日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 735,254 | +0 (+0.0%) |
729,800
|
657,597
|
853,860
|
27
|
N/A |
2024/11/21 | 735,254 | -6,650 (-0.9%) |
729,800
|
657,597
|
853,860
|
27
|
N/A |
2024/11/20 | 741,904 | +0 (+0.0%) |
729,800
|
657,597
|
853,860
|
29
|
N/A |
2024/11/19 | 741,904 | +748 (+0.1%) |
729,800
|
657,597
|
853,860
|
29
|
0 |
2024/11/18 | 741,156 | +0 (+0.0%) |
729,800
|
657,597
|
853,860
|
27
|
1以上 |
2024/11/17 | 741,156 | +0 (+0.0%) |
729,800
|
657,597
|
853,860
|
27
|
0 |
2024/11/16 | 741,156 | +0 (+0.0%) |
729,800
|
657,597
|
853,860
|
27
|
0 |
2024/11/15 | 741,156 | +0 (+0.0%) |
729,800
|
657,597
|
853,860
|
27
|
0 |
2024/11/14 | 741,156 | +0 (+0.0%) |
729,800
|
657,597
|
853,860
|
27
|
0 |
2024/11/13 | 741,156 | +0 (+0.0%) |
729,800
|
657,597
|
853,860
|
27
|
0 |
2024/11/12 | 741,156 | +6,442 (+0.88%) |
729,800
|
657,597
|
853,860
|
27
|
0 |
2024/11/11 | 734,714 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
25
|
0 |
2024/11/10 | 734,714 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
25
|
0 |
2024/11/09 | 734,714 | -7,049 (-0.95%) |
726,000
|
657,597
|
853,860
|
25
|
0 |
2024/11/08 | 741,763 | -6,157 (-0.82%) |
727,900
|
657,597
|
918,000
|
26
|
0 |
2024/11/07 | 747,920 | +0 (+0.0%) |
729,800
|
657,597
|
918,000
|
27
|
0 |
2024/11/06 | 747,920 | -39 (-0.01%) |
729,800
|
657,597
|
918,000
|
27
|
1以上 |
2024/11/05 | 747,959 | -1,500 (-0.2%) |
729,800
|
657,597
|
918,000
|
28
|
1以上 |
2024/11/04 | 749,459 | +0 (+0.0%) |
729,800
|
657,597
|
918,000
|
28
|
0 |
2024/11/03 | 749,459 | +0 (+0.0%) |
729,800
|
657,597
|
918,000
|
28
|
1以上 |
2024/11/02 | 749,459 | +0 (+0.0%) |
729,800
|
657,597
|
918,000
|
28
|
0 |
2024/11/01 | 749,459 | +0 (+0.0%) |
729,800
|
657,597
|
918,000
|
28
|
0 |
2024/10/31 | 749,459 | +0 (+0.0%) |
729,800
|
657,597
|
918,000
|
28
|
0 |
2024/10/30 | 749,459 | +12,580 (+1.71%) |
729,800
|
657,597
|
918,000
|
28
|
0 |
2024/10/29 | 736,879 | +0 (+0.0%) |
727,900
|
657,597
|
853,860
|
26
|
0 |
2024/10/28 | 736,879 | +0 (+0.0%) |
727,900
|
657,597
|
853,860
|
26
|
0 |
2024/10/27 | 736,879 | +3,914 (+0.53%) |
727,900
|
657,597
|
853,860
|
26
|
0 |
2024/10/26 | 732,965 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
23
|
0 |
2024/10/25 | 732,965 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
23
|
0 |
2024/10/24 | 732,965 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
23
|
0 |
2024/10/23 | 732,965 | +0 (+0.0%) |
726,000
|
657,597
|
853,860
|
23
|
0 |