日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,003,688 | +0 (+0.0%) |
998,614
|
928,000
|
1,111,000
|
12
|
N/A |
2024/11/20 | 1,003,688 | +5,084 (+0.51%) |
998,614
|
928,000
|
1,111,000
|
12
|
N/A |
2024/11/19 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
N/A |
2024/11/18 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/17 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/16 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/15 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/14 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/13 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/12 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/11 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/10 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/09 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/08 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/07 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/06 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/05 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/04 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/03 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/02 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/01 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/10/31 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/10/30 | 998,604 | +21,379 (+2.19%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/10/29 | 977,225 | +0 (+0.0%) |
990,000
|
898,000
|
1,061,000
|
10
|
0 |
2024/10/28 | 977,225 | +0 (+0.0%) |
990,000
|
898,000
|
1,061,000
|
10
|
0 |
2024/10/27 | 977,225 | +7,500 (+0.77%) |
990,000
|
898,000
|
1,061,000
|
10
|
0 |
2024/10/26 | 969,725 | -5,960 (-0.61%) |
961,900
|
898,000
|
1,061,000
|
8
|
0 |
2024/10/25 | 975,685 | +0 (+0.0%) |
990,000
|
898,000
|
1,061,000
|
7
|
0 |
2024/10/24 | 975,685 | +0 (+0.0%) |
990,000
|
898,000
|
1,061,000
|
7
|
0 |
2024/10/23 | 975,685 | +0 (+0.0%) |
990,000
|
898,000
|
1,061,000
|
7
|
0 |
2024/10/22 | 975,685 | +0 (+0.0%) |
990,000
|
898,000
|
1,061,000
|
7
|
0 |