日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 848,738 | +148 (+0.02%) |
879,208
|
736,736
|
899,800
|
8
|
N/A |
2024/11/20 | 848,590 | +0 (+0.0%) |
878,416
|
736,736
|
899,800
|
10
|
N/A |
2024/11/19 | 848,590 | -19,218 (-2.21%) |
878,416
|
736,736
|
899,800
|
10
|
N/A |
2024/11/18 | 867,808 | +0 (+0.0%) |
879,208
|
736,736
|
963,900
|
12
|
1以上 |
2024/11/17 | 867,808 | +6,398 (+0.74%) |
879,208
|
736,736
|
963,900
|
12
|
0 |
2024/11/16 | 861,410 | +0 (+0.0%) |
878,416
|
736,736
|
963,900
|
10
|
1以上 |
2024/11/15 | 861,410 | +0 (+0.0%) |
878,416
|
736,736
|
963,900
|
10
|
0 |
2024/11/14 | 861,410 | +0 (+0.0%) |
878,416
|
736,736
|
963,900
|
10
|
0 |
2024/11/13 | 861,410 | +0 (+0.0%) |
878,416
|
736,736
|
963,900
|
10
|
0 |
2024/11/12 | 861,410 | +0 (+0.0%) |
878,416
|
736,736
|
963,900
|
10
|
0 |
2024/11/11 | 861,410 | +0 (+0.0%) |
878,416
|
736,736
|
963,900
|
10
|
0 |
2024/11/10 | 861,410 | +0 (+0.0%) |
878,416
|
736,736
|
963,900
|
10
|
0 |
2024/11/09 | 861,410 | +0 (+0.0%) |
878,416
|
736,736
|
963,900
|
10
|
0 |
2024/11/08 | 861,410 | +0 (+0.0%) |
878,416
|
736,736
|
963,900
|
10
|
0 |
2024/11/07 | 861,410 | +0 (+0.0%) |
878,416
|
736,736
|
963,900
|
10
|
0 |
2024/11/06 | 861,410 | +0 (+0.0%) |
878,416
|
736,736
|
963,900
|
10
|
0 |
2024/11/05 | 861,410 | -3,353 (-0.39%) |
878,416
|
736,736
|
963,900
|
10
|
0 |
2024/11/04 | 864,763 | +0 (+0.0%) |
879,208
|
736,736
|
963,900
|
8
|
0 |
2024/11/03 | 864,763 | +17,163 (+2.02%) |
879,208
|
736,736
|
963,900
|
8
|
0 |
2024/11/02 | 847,600 | +15,883 (+1.91%) |
878,416
|
736,736
|
942,900
|
7
|
0 |
2024/11/01 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/31 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/30 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/29 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/28 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/27 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/26 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/25 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/24 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/23 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/22 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |