日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
N/A |
2024/11/20 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
N/A |
2024/11/19 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
N/A |
2024/11/18 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/17 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/16 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/15 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/14 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/13 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/12 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/11 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/10 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/09 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/08 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/07 | 820,266 | +37,024 (+4.73%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/06 | 783,242 | +5,519 (+0.71%) |
790,400
|
672,170
|
880,000
|
8
|
0 |
2024/11/05 | 777,723 | +0 (+0.0%) |
781,000
|
672,170
|
880,000
|
6
|
0 |
2024/11/04 | 777,723 | +0 (+0.0%) |
781,000
|
672,170
|
880,000
|
6
|
1以上 |
2024/11/03 | 777,723 | +0 (+0.0%) |
781,000
|
672,170
|
880,000
|
6
|
0 |
2024/11/02 | 777,723 | +0 (+0.0%) |
781,000
|
672,170
|
880,000
|
6
|
0 |
2024/11/01 | 777,723 | +0 (+0.0%) |
781,000
|
672,170
|
880,000
|
6
|
0 |
2024/10/31 | 777,723 | +0 (+0.0%) |
781,000
|
672,170
|
880,000
|
6
|
0 |
2024/10/30 | 777,723 | +0 (+0.0%) |
781,000
|
672,170
|
880,000
|
6
|
0 |
2024/10/29 | 777,723 | +0 (+0.0%) |
781,000
|
672,170
|
880,000
|
6
|
0 |
2024/10/28 | 777,723 | +0 (+0.0%) |
781,000
|
672,170
|
880,000
|
6
|
0 |
2024/10/27 | 777,723 | +0 (+0.0%) |
781,000
|
672,170
|
880,000
|
6
|
0 |
2024/10/26 | 777,723 | +0 (+0.0%) |
781,000
|
672,170
|
880,000
|
6
|
0 |
2024/10/25 | 777,723 | -24,895 (-3.1%) |
781,000
|
672,170
|
880,000
|
6
|
0 |
2024/10/24 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/10/23 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/10/22 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |