日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 484,123 | -1,250 (-0.26%) |
488,000
|
420,992
|
564,000
|
8
|
N/A |
2024/11/20 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
N/A |
2024/11/19 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
N/A |
2024/11/18 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
2024/11/17 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
2024/11/16 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
2024/11/15 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
2024/11/14 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
2024/11/13 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
2024/11/12 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
2024/11/11 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
2024/11/10 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
2024/11/09 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
2024/11/08 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
2024/11/07 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
2024/11/06 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
2024/11/05 | 485,373 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
2024/11/04 | 485,373 | -4,925 (-1.0%) |
488,000
|
420,992
|
564,000
|
8
|
0 |
2024/11/03 | 490,298 | +0 (+0.0%) |
491,500
|
420,992
|
564,000
|
10
|
0 |
2024/11/02 | 490,298 | -318 (-0.06%) |
491,500
|
420,992
|
564,000
|
10
|
0 |
2024/11/01 | 490,616 | +0 (+0.0%) |
493,800
|
420,992
|
564,000
|
11
|
1以上 |
2024/10/31 | 490,616 | -8,152 (-1.63%) |
493,800
|
420,992
|
564,000
|
11
|
0 |
2024/10/30 | 498,768 | +0 (+0.0%) |
494,400
|
420,992
|
588,432
|
12
|
1以上 |
2024/10/29 | 498,768 | +0 (+0.0%) |
494,400
|
420,992
|
588,432
|
12
|
0 |
2024/10/28 | 498,768 | +0 (+0.0%) |
494,400
|
420,992
|
588,432
|
12
|
1以上 |
2024/10/27 | 498,768 | +0 (+0.0%) |
494,400
|
420,992
|
588,432
|
12
|
0 |
2024/10/26 | 498,768 | +0 (+0.0%) |
494,400
|
420,992
|
588,432
|
12
|
0 |
2024/10/25 | 498,768 | +0 (+0.0%) |
494,400
|
420,992
|
588,432
|
12
|
0 |
2024/10/24 | 498,768 | +12,757 (+2.62%) |
494,400
|
420,992
|
588,432
|
12
|
0 |
2024/10/23 | 486,011 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
13
|
0 |
2024/10/22 | 486,011 | +0 (+0.0%) |
488,000
|
420,992
|
564,000
|
13
|
0 |