日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 4,125,580 | +0 (+0.0%) |
4,125,580
|
1,271,160
|
6,980,000
|
2
|
N/A |
2024/11/20 | 4,125,580 | +0 (+0.0%) |
4,125,580
|
1,271,160
|
6,980,000
|
2
|
N/A |
2024/11/19 | 4,125,580 | -50,000 (-1.2%) |
4,125,580
|
1,271,160
|
6,980,000
|
2
|
N/A |
2024/11/18 | 4,175,580 | +0 (+0.0%) |
4,175,580
|
1,271,160
|
7,080,000
|
2
|
0 |
2024/11/17 | 4,175,580 | +0 (+0.0%) |
4,175,580
|
1,271,160
|
7,080,000
|
2
|
0 |
2024/11/16 | 4,175,580 | -345,000 (-7.63%) |
4,175,580
|
1,271,160
|
7,080,000
|
2
|
0 |
2024/11/15 | 4,520,580 | +0 (+0.0%) |
4,520,580
|
1,271,160
|
7,770,000
|
2
|
0 |
2024/11/14 | 4,520,580 | +0 (+0.0%) |
4,520,580
|
1,271,160
|
7,770,000
|
2
|
0 |
2024/11/13 | 4,520,580 | +0 (+0.0%) |
4,520,580
|
1,271,160
|
7,770,000
|
2
|
0 |
2024/11/12 | 4,520,580 | +0 (+0.0%) |
4,520,580
|
1,271,160
|
7,770,000
|
2
|
0 |
2024/11/11 | 4,520,580 | +0 (+0.0%) |
4,520,580
|
1,271,160
|
7,770,000
|
2
|
0 |
2024/11/10 | 4,520,580 | +0 (+0.0%) |
4,520,580
|
1,271,160
|
7,770,000
|
2
|
0 |
2024/11/09 | 4,520,580 | +0 (+0.0%) |
4,520,580
|
1,271,160
|
7,770,000
|
2
|
0 |
2024/11/08 | 4,520,580 | +0 (+0.0%) |
4,520,580
|
1,271,160
|
7,770,000
|
2
|
0 |
2024/11/07 | 4,520,580 | +0 (+0.0%) |
4,520,580
|
1,271,160
|
7,770,000
|
2
|
0 |
2024/11/06 | 4,520,580 | +0 (+0.0%) |
4,520,580
|
1,271,160
|
7,770,000
|
2
|
0 |
2024/11/05 | 4,520,580 | +0 (+0.0%) |
4,520,580
|
1,271,160
|
7,770,000
|
2
|
0 |
2024/11/04 | 4,520,580 | +3,249,420 (+255.63%) |
4,520,580
|
1,271,160
|
7,770,000
|
2
|
0 |
2024/11/03 | 1,271,160 | +0 (+0.0%) |
1,271,160
|
1,271,160
|
1,271,160
|
1
|
0 |
2024/11/02 | 1,271,160 | +0 (+0.0%) |
1,271,160
|
1,271,160
|
1,271,160
|
1
|
0 |
2024/11/01 | 1,271,160 | +0 (+0.0%) |
1,271,160
|
1,271,160
|
1,271,160
|
1
|
0 |
2024/10/31 | 1,271,160 | +0 (+0.0%) |
1,271,160
|
1,271,160
|
1,271,160
|
1
|
0 |
2024/10/30 | 1,271,160 | +0 (+0.0%) |
1,271,160
|
1,271,160
|
1,271,160
|
1
|
0 |
2024/10/29 | 1,271,160 | +0 (+0.0%) |
1,271,160
|
1,271,160
|
1,271,160
|
1
|
0 |
2024/10/28 | 1,271,160 | +0 (+0.0%) |
1,271,160
|
1,271,160
|
1,271,160
|
1
|
0 |
2024/10/27 | 1,271,160 | +0 (+0.0%) |
1,271,160
|
1,271,160
|
1,271,160
|
1
|
0 |
2024/10/26 | 1,271,160 | -464,346 (-26.76%) |
1,271,160
|
1,271,160
|
1,271,160
|
1
|
0 |
2024/10/25 | 1,735,506 | +0 (+0.0%) |
1,948,760
|
1,271,160
|
1,986,600
|
3
|
0 |
2024/10/24 | 1,735,506 | +0 (+0.0%) |
1,948,760
|
1,271,160
|
1,986,600
|
3
|
0 |
2024/10/23 | 1,735,506 | +0 (+0.0%) |
1,948,760
|
1,271,160
|
1,986,600
|
3
|
1以上 |
2024/10/22 | 1,735,506 | +0 (+0.0%) |
1,948,760
|
1,271,160
|
1,986,600
|
3
|
0 |