日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 727,700 | +0 (+0.0%) |
742,400
|
648,000
|
778,000
|
4
|
N/A |
2024/11/20 | 727,700 | +0 (+0.0%) |
742,400
|
648,000
|
778,000
|
4
|
N/A |
2024/11/19 | 727,700 | +0 (+0.0%) |
742,400
|
648,000
|
778,000
|
4
|
N/A |
2024/11/18 | 727,700 | +0 (+0.0%) |
742,400
|
648,000
|
778,000
|
4
|
0 |
2024/11/17 | 727,700 | +0 (+0.0%) |
742,400
|
648,000
|
778,000
|
4
|
0 |
2024/11/16 | 727,700 | +0 (+0.0%) |
742,400
|
648,000
|
778,000
|
4
|
0 |
2024/11/15 | 727,700 | +0 (+0.0%) |
742,400
|
648,000
|
778,000
|
4
|
0 |
2024/11/14 | 727,700 | +0 (+0.0%) |
742,400
|
648,000
|
778,000
|
4
|
0 |
2024/11/13 | 727,700 | +0 (+0.0%) |
742,400
|
648,000
|
778,000
|
4
|
0 |
2024/11/12 | 727,700 | +18,500 (+2.61%) |
742,400
|
648,000
|
778,000
|
4
|
0 |
2024/11/11 | 709,200 | +0 (+0.0%) |
705,400
|
648,000
|
778,000
|
4
|
0 |
2024/11/10 | 709,200 | +0 (+0.0%) |
705,400
|
648,000
|
778,000
|
4
|
0 |
2024/11/09 | 709,200 | +0 (+0.0%) |
705,400
|
648,000
|
778,000
|
4
|
0 |
2024/11/08 | 709,200 | +0 (+0.0%) |
705,400
|
648,000
|
778,000
|
4
|
0 |
2024/11/07 | 709,200 | -2,154 (-0.3%) |
705,400
|
648,000
|
778,000
|
4
|
0 |
2024/11/06 | 711,354 | +0 (+0.0%) |
711,231
|
648,000
|
778,000
|
6
|
0 |
2024/11/05 | 711,354 | +8,863 (+1.26%) |
711,231
|
648,000
|
778,000
|
6
|
0 |
2024/11/04 | 702,491 | -9,250 (-1.3%) |
705,400
|
648,000
|
778,000
|
8
|
1以上 |
2024/11/03 | 711,741 | +0 (+0.0%) |
711,231
|
648,000
|
778,000
|
8
|
0 |
2024/11/02 | 711,741 | +0 (+0.0%) |
711,231
|
648,000
|
778,000
|
8
|
1以上 |
2024/11/01 | 711,741 | +0 (+0.0%) |
711,231
|
648,000
|
778,000
|
8
|
0 |
2024/10/31 | 711,741 | +1,307 (+0.18%) |
711,231
|
648,000
|
778,000
|
8
|
0 |
2024/10/30 | 710,434 | +0 (+0.0%) |
691,351
|
648,000
|
778,000
|
6
|
0 |
2024/10/29 | 710,434 | +0 (+0.0%) |
691,351
|
648,000
|
778,000
|
6
|
0 |
2024/10/28 | 710,434 | +12,334 (+1.77%) |
691,351
|
648,000
|
778,000
|
6
|
0 |
2024/10/27 | 698,100 | -11,900 (-1.68%) |
689,951
|
648,000
|
778,000
|
6
|
0 |
2024/10/26 | 710,000 | +0 (+0.0%) |
704,000
|
648,000
|
778,000
|
3
|
0 |
2024/10/25 | 710,000 | +0 (+0.0%) |
704,000
|
648,000
|
778,000
|
3
|
0 |
2024/10/24 | 710,000 | -24,666 (-3.36%) |
704,000
|
648,000
|
778,000
|
3
|
0 |
2024/10/23 | 734,666 | +0 (+0.0%) |
778,000
|
648,000
|
778,000
|
3
|
0 |
2024/10/22 | 734,666 | +0 (+0.0%) |
778,000
|
648,000
|
778,000
|
3
|
0 |