日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 607,043 | -1,906 (-0.31%) |
598,290
|
570,900
|
657,200
|
12
|
N/A |
2024/12/02 | 608,949 | +0 (+0.0%) |
602,800
|
570,900
|
657,200
|
11
|
N/A |
2024/12/01 | 608,949 | -2,287 (-0.37%) |
602,800
|
570,900
|
657,200
|
11
|
N/A |
2024/11/30 | 611,236 | +0 (+0.0%) |
602,800
|
570,900
|
657,200
|
10
|
0 |
2024/11/29 | 611,236 | +0 (+0.0%) |
602,800
|
570,900
|
657,200
|
10
|
0 |
2024/11/28 | 611,236 | -17,404 (-2.77%) |
602,800
|
570,900
|
657,200
|
10
|
0 |
2024/11/27 | 628,640 | -3,169 (-0.5%) |
604,300
|
570,900
|
715,662
|
12
|
0 |
2024/11/26 | 631,809 | -3,803 (-0.6%) |
605,800
|
570,900
|
715,662
|
11
|
0 |
2024/11/25 | 635,612 | +0 (+0.0%) |
631,500
|
570,900
|
715,662
|
10
|
1以上 |
2024/11/24 | 635,612 | +0 (+0.0%) |
631,500
|
570,900
|
715,662
|
10
|
0 |
2024/11/23 | 635,612 | +0 (+0.0%) |
631,500
|
570,900
|
715,662
|
10
|
0 |
2024/11/22 | 635,612 | +0 (+0.0%) |
631,500
|
570,900
|
715,662
|
10
|
0 |
2024/11/21 | 635,612 | +2,399 (+0.38%) |
631,500
|
570,900
|
715,662
|
10
|
0 |
2024/11/20 | 633,213 | +23,556 (+3.86%) |
605,800
|
570,900
|
715,662
|
9
|
0 |
2024/11/19 | 609,657 | +0 (+0.0%) |
602,800
|
570,900
|
657,200
|
7
|
0 |
2024/11/18 | 609,657 | +0 (+0.0%) |
602,800
|
570,900
|
657,200
|
7
|
0 |
2024/11/17 | 609,657 | +0 (+0.0%) |
602,800
|
570,900
|
657,200
|
7
|
0 |
2024/11/16 | 609,657 | +6,315 (+1.05%) |
602,800
|
570,900
|
657,200
|
7
|
0 |
2024/11/15 | 603,342 | +0 (+0.0%) |
602,800
|
570,900
|
657,200
|
7
|
0 |
2024/11/14 | 603,342 | +0 (+0.0%) |
602,800
|
570,900
|
657,200
|
7
|
0 |
2024/11/13 | 603,342 | +0 (+0.0%) |
602,800
|
570,900
|
657,200
|
7
|
1以上 |
2024/11/12 | 603,342 | +0 (+0.0%) |
602,800
|
570,900
|
657,200
|
7
|
0 |
2024/11/11 | 603,342 | -3,308 (-0.55%) |
602,800
|
570,900
|
657,200
|
7
|
0 |
2024/11/10 | 606,650 | +0 (+0.0%) |
604,300
|
570,900
|
657,200
|
8
|
0 |
2024/11/09 | 606,650 | -2,750 (-0.45%) |
604,300
|
570,900
|
657,200
|
8
|
0 |
2024/11/08 | 609,400 | +0 (+0.0%) |
604,300
|
581,900
|
657,200
|
8
|
1以上 |
2024/11/07 | 609,400 | +1,067 (+0.18%) |
604,300
|
581,900
|
657,200
|
8
|
0 |
2024/11/06 | 608,333 | +7,781 (+1.3%) |
602,800
|
581,900
|
657,200
|
9
|
0 |
2024/11/05 | 600,552 | -3,104 (-0.51%) |
602,800
|
561,160
|
657,200
|
11
|
0 |
2024/11/04 | 603,656 | +5,268 (+0.88%) |
602,800
|
561,160
|
657,200
|
12
|
1以上 |