日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 773,000 | +0 (+0.0%) |
773,000
|
773,000
|
773,000
|
1
|
N/A |
2024/11/20 | 773,000 | +0 (+0.0%) |
773,000
|
773,000
|
773,000
|
1
|
N/A |
2024/11/19 | 773,000 | +0 (+0.0%) |
773,000
|
773,000
|
773,000
|
1
|
N/A |
2024/11/18 | 773,000 | +0 (+0.0%) |
773,000
|
773,000
|
773,000
|
1
|
0 |
2024/11/17 | 773,000 | +0 (+0.0%) |
773,000
|
773,000
|
773,000
|
1
|
0 |
2024/11/16 | 773,000 | +0 (+0.0%) |
773,000
|
773,000
|
773,000
|
1
|
0 |
2024/11/15 | 773,000 | +0 (+0.0%) |
773,000
|
773,000
|
773,000
|
1
|
0 |
2024/11/14 | 773,000 | +0 (+0.0%) |
773,000
|
773,000
|
773,000
|
1
|
0 |
2024/11/13 | 773,000 | +0 (+0.0%) |
773,000
|
773,000
|
773,000
|
1
|
0 |
2024/11/12 | 773,000 | +0 (+0.0%) |
773,000
|
773,000
|
773,000
|
1
|
0 |
2024/11/11 | 773,000 | +0 (+0.0%) |
773,000
|
773,000
|
773,000
|
1
|
0 |
2024/11/10 | 773,000 | +0 (+0.0%) |
773,000
|
773,000
|
773,000
|
1
|
0 |
2024/11/09 | 773,000 | -14,000 (-1.78%) |
773,000
|
773,000
|
773,000
|
1
|
0 |
2024/11/08 | 787,000 | +0 (+0.0%) |
790,500
|
773,000
|
790,500
|
5
|
0 |
2024/11/07 | 787,000 | +0 (+0.0%) |
790,500
|
773,000
|
790,500
|
5
|
0 |
2024/11/06 | 787,000 | +0 (+0.0%) |
790,500
|
773,000
|
790,500
|
5
|
1以上 |
2024/11/05 | 787,000 | +0 (+0.0%) |
790,500
|
773,000
|
790,500
|
5
|
0 |
2024/11/04 | 787,000 | +0 (+0.0%) |
790,500
|
773,000
|
790,500
|
5
|
0 |
2024/11/03 | 787,000 | +0 (+0.0%) |
790,500
|
773,000
|
790,500
|
5
|
0 |
2024/11/02 | 787,000 | +0 (+0.0%) |
790,500
|
773,000
|
790,500
|
5
|
0 |
2024/11/01 | 787,000 | +0 (+0.0%) |
790,500
|
773,000
|
790,500
|
5
|
0 |
2024/10/31 | 787,000 | +20,383 (+2.66%) |
790,500
|
773,000
|
790,500
|
5
|
0 |
2024/10/30 | 766,617 | +0 (+0.0%) |
790,500
|
715,662
|
790,500
|
7
|
0 |
2024/10/29 | 766,617 | +0 (+0.0%) |
790,500
|
715,662
|
790,500
|
7
|
0 |
2024/10/28 | 766,617 | +0 (+0.0%) |
790,500
|
715,662
|
790,500
|
7
|
1以上 |
2024/10/27 | 766,617 | +0 (+0.0%) |
790,500
|
715,662
|
790,500
|
7
|
0 |
2024/10/26 | 766,617 | +1,063 (+0.14%) |
790,500
|
715,662
|
790,500
|
7
|
0 |
2024/10/25 | 765,554 | -9,978 (-1.29%) |
790,500
|
715,662
|
790,500
|
6
|
0 |
2024/10/24 | 775,532 | -14,968 (-1.89%) |
790,500
|
715,662
|
790,500
|
5
|
0 |
2024/10/23 | 790,500 | +0 (+0.0%) |
790,500
|
790,500
|
790,500
|
4
|
0 |
2024/10/22 | 790,500 | +0 (+0.0%) |
790,500
|
790,500
|
790,500
|
4
|
0 |