日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 317,457 | +0 (+0.0%) |
312,900
|
261,800
|
403,800
|
17
|
N/A |
2024/06/01 | 317,457 | +8,339 (+2.7%) |
312,900
|
261,800
|
403,800
|
17
|
N/A |
2024/05/31 | 309,118 | +0 (+0.0%) |
298,000
|
261,800
|
403,800
|
15
|
N/A |
2024/05/30 | 309,118 | +0 (+0.0%) |
298,000
|
261,800
|
403,800
|
15
|
0 |
2024/05/29 | 309,118 | +2,666 (+0.87%) |
298,000
|
261,800
|
403,800
|
15
|
0 |
2024/05/28 | 306,452 | +0 (+0.0%) |
296,780
|
261,800
|
403,800
|
15
|
0 |
2024/05/27 | 306,452 | +0 (+0.0%) |
296,780
|
261,800
|
403,800
|
15
|
0 |
2024/05/26 | 306,452 | +0 (+0.0%) |
296,780
|
261,800
|
403,800
|
15
|
0 |
2024/05/25 | 306,452 | +0 (+0.0%) |
296,780
|
261,800
|
403,800
|
15
|
0 |
2024/05/24 | 306,452 | +0 (+0.0%) |
296,780
|
261,800
|
403,800
|
15
|
0 |
2024/05/23 | 306,452 | +0 (+0.0%) |
296,780
|
261,800
|
403,800
|
15
|
0 |
2024/05/22 | 306,452 | +6,954 (+2.32%) |
296,780
|
261,800
|
403,800
|
15
|
0 |
2024/05/21 | 299,498 | +0 (+0.0%) |
295,790
|
261,800
|
347,400
|
14
|
0 |
2024/05/20 | 299,498 | +0 (+0.0%) |
295,790
|
261,800
|
347,400
|
14
|
0 |
2024/05/19 | 299,498 | +0 (+0.0%) |
295,790
|
261,800
|
347,400
|
14
|
0 |
2024/05/18 | 299,498 | +0 (+0.0%) |
295,790
|
261,800
|
347,400
|
14
|
0 |
2024/05/17 | 299,498 | +0 (+0.0%) |
295,790
|
261,800
|
347,400
|
14
|
0 |
2024/05/16 | 299,498 | +2,654 (+0.89%) |
295,790
|
261,800
|
347,400
|
14
|
0 |
2024/05/15 | 296,844 | +0 (+0.0%) |
294,800
|
261,800
|
347,400
|
17
|
0 |
2024/05/14 | 296,844 | +0 (+0.0%) |
294,800
|
261,800
|
347,400
|
17
|
0 |
2024/05/13 | 296,844 | +0 (+0.0%) |
294,800
|
261,800
|
347,400
|
17
|
1以上 |
2024/05/12 | 296,844 | +0 (+0.0%) |
294,800
|
261,800
|
347,400
|
17
|
0 |
2024/05/11 | 296,844 | -2,654 (-0.89%) |
294,800
|
261,800
|
347,400
|
17
|
0 |
2024/05/10 | 299,498 | +2,654 (+0.89%) |
295,790
|
261,800
|
347,400
|
14
|
0 |
2024/05/09 | 296,844 | -2,654 (-0.89%) |
294,800
|
261,800
|
347,400
|
17
|
0 |
2024/05/08 | 299,498 | +0 (+0.0%) |
295,790
|
261,800
|
347,400
|
14
|
0 |
2024/05/07 | 299,498 | +0 (+0.0%) |
295,790
|
261,800
|
347,400
|
14
|
1以上 |
2024/05/06 | 299,498 | +0 (+0.0%) |
295,790
|
261,800
|
347,400
|
14
|
0 |
2024/05/05 | 299,498 | +0 (+0.0%) |
295,790
|
261,800
|
347,400
|
14
|
0 |
2024/05/04 | 299,498 | +0 (+0.0%) |
295,790
|
261,800
|
347,400
|
14
|
0 |
2024/05/03 | 299,498 | +0 (+0.0%) |
295,790
|
261,800
|
347,400
|
14
|
0 |