日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 313,046 | +0 (+0.0%) |
301,900
|
258,280
|
433,800
|
16
|
N/A |
2024/06/01 | 313,046 | +0 (+0.0%) |
301,900
|
258,280
|
433,800
|
16
|
N/A |
2024/05/31 | 313,046 | +8,108 (+2.66%) |
301,900
|
258,280
|
433,800
|
16
|
N/A |
2024/05/30 | 304,938 | +0 (+0.0%) |
297,390
|
258,280
|
358,000
|
14
|
0 |
2024/05/29 | 304,938 | +0 (+0.0%) |
297,390
|
258,280
|
358,000
|
14
|
0 |
2024/05/28 | 304,938 | +0 (+0.0%) |
297,390
|
258,280
|
358,000
|
14
|
0 |
2024/05/27 | 304,938 | -6,714 (-2.15%) |
297,390
|
258,280
|
358,000
|
14
|
0 |
2024/05/26 | 311,652 | -1,297 (-0.41%) |
308,390
|
258,280
|
358,000
|
14
|
0 |
2024/05/25 | 312,949 | -1,061 (-0.34%) |
320,000
|
258,280
|
358,000
|
13
|
0 |
2024/05/24 | 314,010 | -2,186 (-0.69%) |
322,700
|
258,280
|
358,000
|
14
|
0 |
2024/05/23 | 316,196 | +0 (+0.0%) |
325,400
|
258,280
|
358,000
|
15
|
0 |
2024/05/22 | 316,196 | +0 (+0.0%) |
325,400
|
258,280
|
358,000
|
15
|
1以上 |
2024/05/21 | 316,196 | -5,937 (-1.84%) |
325,400
|
258,280
|
358,000
|
15
|
1以上 |
2024/05/20 | 322,133 | +0 (+0.0%) |
344,400
|
258,280
|
358,000
|
19
|
0 |
2024/05/19 | 322,133 | +0 (+0.0%) |
344,400
|
258,280
|
358,000
|
19
|
0 |
2024/05/18 | 322,133 | +0 (+0.0%) |
344,400
|
258,280
|
358,000
|
19
|
1以上 |
2024/05/17 | 322,133 | -3,873 (-1.19%) |
344,400
|
258,280
|
358,000
|
19
|
0 |
2024/05/16 | 326,006 | +7,923 (+2.49%) |
344,400
|
258,280
|
392,800
|
21
|
0 |
2024/05/15 | 318,083 | +0 (+0.0%) |
325,400
|
258,280
|
392,800
|
25
|
0 |
2024/05/14 | 318,083 | +6,497 (+2.09%) |
325,400
|
258,280
|
392,800
|
25
|
1以上 |
2024/05/13 | 311,586 | +737 (+0.24%) |
320,000
|
258,280
|
358,000
|
23
|
1以上 |
2024/05/12 | 310,849 | +0 (+0.0%) |
309,000
|
258,280
|
358,000
|
22
|
0 |
2024/05/11 | 310,849 | -7,636 (-2.4%) |
309,000
|
258,280
|
358,000
|
22
|
0 |
2024/05/10 | 318,485 | +8,299 (+2.68%) |
334,900
|
258,280
|
358,000
|
18
|
0 |
2024/05/09 | 310,186 | -10,253 (-3.2%) |
298,000
|
258,280
|
358,000
|
23
|
0 |
2024/05/08 | 320,439 | +0 (+0.0%) |
344,400
|
258,280
|
358,000
|
19
|
0 |
2024/05/07 | 320,439 | -5,320 (-1.63%) |
344,400
|
258,280
|
358,000
|
19
|
1以上 |
2024/05/06 | 325,759 | +0 (+0.0%) |
344,400
|
258,280
|
359,800
|
21
|
0 |
2024/05/05 | 325,759 | +0 (+0.0%) |
344,400
|
258,280
|
359,800
|
21
|
0 |
2024/05/04 | 325,759 | +0 (+0.0%) |
344,400
|
258,280
|
359,800
|
21
|
1以上 |
2024/05/03 | 325,759 | +4,386 (+1.36%) |
344,400
|
258,280
|
359,800
|
21
|
0 |