日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/18 | 396,949 | -1,505 (-0.38%) |
388,000
|
324,000
|
495,800
|
17
|
N/A |
2025/04/17 | 398,454 | -6,328 (-1.56%) |
388,000
|
324,000
|
495,800
|
17
|
N/A |
2025/04/16 | 404,782 | -6,266 (-1.52%) |
388,000
|
324,000
|
495,800
|
15
|
N/A |
2025/04/15 | 411,048 | -6,934 (-1.66%) |
394,000
|
362,000
|
495,800
|
15
|
0 |
2025/04/14 | 417,982 | +0 (+0.0%) |
415,000
|
362,000
|
495,800
|
15
|
0 |
2025/04/13 | 417,982 | +0 (+0.0%) |
415,000
|
362,000
|
495,800
|
15
|
0 |
2025/04/12 | 417,982 | -2,427 (-0.58%) |
415,000
|
362,000
|
495,800
|
15
|
0 |
2025/04/11 | 420,409 | -2,801 (-0.66%) |
415,000
|
362,000
|
495,800
|
14
|
0 |
2025/04/10 | 423,210 | -1,015 (-0.24%) |
415,000
|
362,000
|
495,800
|
13
|
0 |
2025/04/09 | 424,225 | -1,015 (-0.24%) |
415,000
|
362,000
|
495,800
|
13
|
0 |
2025/04/08 | 425,240 | -1,861 (-0.44%) |
415,000
|
362,000
|
495,800
|
13
|
0 |
2025/04/07 | 427,101 | +1,056 (+0.25%) |
415,000
|
362,000
|
495,800
|
13
|
0 |
2025/04/06 | 426,045 | +1,815 (+0.43%) |
415,000
|
362,000
|
495,800
|
12
|
0 |
2025/04/05 | 424,230 | +15,019 (+3.67%) |
415,000
|
362,000
|
495,800
|
12
|
0 |
2025/04/04 | 409,211 | +0 (+0.0%) |
415,000
|
374,000
|
480,480
|
14
|
0 |
2025/04/03 | 409,211 | +0 (+0.0%) |
415,000
|
374,000
|
480,480
|
14
|
1以上 |
2025/04/02 | 409,211 | +0 (+0.0%) |
415,000
|
374,000
|
480,480
|
14
|
1以上 |
2025/04/01 | 409,211 | +0 (+0.0%) |
415,000
|
374,000
|
480,480
|
14
|
0 |
2025/03/31 | 409,211 | +0 (+0.0%) |
415,000
|
374,000
|
480,480
|
14
|
0 |
2025/03/30 | 409,211 | +0 (+0.0%) |
415,000
|
374,000
|
480,480
|
14
|
0 |
2025/03/29 | 409,211 | +0 (+0.0%) |
415,000
|
374,000
|
480,480
|
14
|
0 |
2025/03/28 | 409,211 | +15,628 (+3.97%) |
415,000
|
374,000
|
480,480
|
14
|
0 |
2025/03/27 | 393,583 | +4,283 (+1.1%) |
388,000
|
373,000
|
418,000
|
12
|
0 |
2025/03/26 | 389,300 | +0 (+0.0%) |
381,000
|
373,000
|
418,000
|
10
|
0 |
2025/03/25 | 389,300 | -16,697 (-4.11%) |
381,000
|
373,000
|
418,000
|
10
|
0 |
2025/03/24 | 405,997 | +0 (+0.0%) |
401,500
|
373,000
|
480,480
|
14
|
0 |
2025/03/23 | 405,997 | +0 (+0.0%) |
401,500
|
373,000
|
480,480
|
14
|
0 |
2025/03/22 | 405,997 | +1,501 (+0.37%) |
401,500
|
373,000
|
480,480
|
14
|
1以上 |
2025/03/21 | 404,496 | -2,400 (-0.59%) |
388,000
|
373,000
|
480,480
|
12
|
0 |
2025/03/20 | 406,896 | +0 (+0.0%) |
388,000
|
374,000
|
480,480
|
10
|
0 |
2025/03/19 | 406,896 | +0 (+0.0%) |
388,000
|
374,000
|
480,480
|
10
|
0 |