日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 542,000 | +0 (+0.0%) |
568,000
|
498,000
|
578,000
|
5
|
N/A |
2024/11/20 | 542,000 | +0 (+0.0%) |
568,000
|
498,000
|
578,000
|
5
|
N/A |
2024/11/19 | 542,000 | +0 (+0.0%) |
568,000
|
498,000
|
578,000
|
5
|
N/A |
2024/11/18 | 542,000 | +0 (+0.0%) |
568,000
|
498,000
|
578,000
|
5
|
0 |
2024/11/17 | 542,000 | +0 (+0.0%) |
568,000
|
498,000
|
578,000
|
5
|
0 |
2024/11/16 | 542,000 | +0 (+0.0%) |
568,000
|
498,000
|
578,000
|
5
|
0 |
2024/11/15 | 542,000 | -6,000 (-1.09%) |
568,000
|
498,000
|
578,000
|
5
|
0 |
2024/11/14 | 548,000 | +0 (+0.0%) |
568,000
|
498,000
|
578,000
|
6
|
0 |
2024/11/13 | 548,000 | +0 (+0.0%) |
568,000
|
498,000
|
578,000
|
6
|
0 |
2024/11/12 | 548,000 | +0 (+0.0%) |
568,000
|
498,000
|
578,000
|
6
|
1以上 |
2024/11/11 | 548,000 | -18,391 (-3.25%) |
568,000
|
498,000
|
578,000
|
6
|
0 |
2024/11/10 | 566,391 | +0 (+0.0%) |
571,400
|
498,000
|
657,800
|
9
|
0 |
2024/11/09 | 566,391 | -161 (-0.03%) |
571,400
|
498,000
|
657,800
|
9
|
0 |
2024/11/08 | 566,552 | +5,065 (+0.9%) |
569,700
|
498,000
|
657,800
|
10
|
1以上 |
2024/11/07 | 561,487 | -12,135 (-2.12%) |
568,000
|
498,000
|
657,800
|
12
|
0 |
2024/11/06 | 573,622 | +0 (+0.0%) |
568,000
|
536,162
|
657,800
|
11
|
1以上 |
2024/11/05 | 573,622 | +0 (+0.0%) |
568,000
|
536,162
|
657,800
|
11
|
1以上 |
2024/11/04 | 573,622 | +0 (+0.0%) |
568,000
|
536,162
|
657,800
|
11
|
0 |
2024/11/03 | 573,622 | +0 (+0.0%) |
568,000
|
536,162
|
657,800
|
11
|
0 |
2024/11/02 | 573,622 | -1,876 (-0.33%) |
568,000
|
536,162
|
657,800
|
11
|
0 |
2024/11/01 | 575,498 | +0 (+0.0%) |
568,000
|
536,162
|
657,800
|
11
|
0 |
2024/10/31 | 575,498 | +0 (+0.0%) |
568,000
|
536,162
|
657,800
|
11
|
0 |
2024/10/30 | 575,498 | -3,442 (-0.59%) |
568,000
|
536,162
|
657,800
|
11
|
0 |
2024/10/29 | 578,940 | +0 (+0.0%) |
573,000
|
536,162
|
657,800
|
12
|
0 |
2024/10/28 | 578,940 | +0 (+0.0%) |
573,000
|
536,162
|
657,800
|
12
|
0 |
2024/10/27 | 578,940 | +0 (+0.0%) |
573,000
|
536,162
|
657,800
|
12
|
1以上 |
2024/10/26 | 578,940 | +0 (+0.0%) |
573,000
|
536,162
|
657,800
|
12
|
0 |
2024/10/25 | 578,940 | +0 (+0.0%) |
573,000
|
536,162
|
657,800
|
12
|
0 |
2024/10/24 | 578,940 | +0 (+0.0%) |
573,000
|
536,162
|
657,800
|
12
|
0 |
2024/10/23 | 578,940 | -8,333 (-1.42%) |
573,000
|
536,162
|
657,800
|
12
|
0 |
2024/10/22 | 587,273 | +0 (+0.0%) |
579,820
|
536,162
|
657,800
|
12
|
0 |