日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 1,244,966 | +0 (+0.0%) |
1,234,000
|
1,234,000
|
1,266,900
|
3
|
N/A |
2024/09/19 | 1,244,966 | +0 (+0.0%) |
1,234,000
|
1,234,000
|
1,266,900
|
3
|
N/A |
2024/09/18 | 1,244,966 | +0 (+0.0%) |
1,234,000
|
1,234,000
|
1,266,900
|
3
|
N/A |
2024/09/17 | 1,244,966 | +0 (+0.0%) |
1,234,000
|
1,234,000
|
1,266,900
|
3
|
0 |
2024/09/16 | 1,244,966 | +0 (+0.0%) |
1,234,000
|
1,234,000
|
1,266,900
|
3
|
0 |
2024/09/15 | 1,244,966 | +0 (+0.0%) |
1,234,000
|
1,234,000
|
1,266,900
|
3
|
0 |
2024/09/14 | 1,244,966 | +0 (+0.0%) |
1,234,000
|
1,234,000
|
1,266,900
|
3
|
0 |
2024/09/13 | 1,244,966 | +0 (+0.0%) |
1,234,000
|
1,234,000
|
1,266,900
|
3
|
0 |
2024/09/12 | 1,244,966 | +0 (+0.0%) |
1,234,000
|
1,234,000
|
1,266,900
|
3
|
0 |
2024/09/11 | 1,244,966 | +0 (+0.0%) |
1,234,000
|
1,234,000
|
1,266,900
|
3
|
0 |
2024/09/10 | 1,244,966 | +0 (+0.0%) |
1,234,000
|
1,234,000
|
1,266,900
|
3
|
0 |
2024/09/09 | 1,244,966 | +0 (+0.0%) |
1,234,000
|
1,234,000
|
1,266,900
|
3
|
0 |
2024/09/08 | 1,244,966 | +0 (+0.0%) |
1,234,000
|
1,234,000
|
1,266,900
|
3
|
0 |
2024/09/07 | 1,244,966 | -5,759 (-0.46%) |
1,234,000
|
1,234,000
|
1,266,900
|
3
|
0 |
2024/09/06 | 1,250,725 | -18,100 (-1.43%) |
1,250,450
|
1,234,000
|
1,268,000
|
4
|
0 |
2024/09/05 | 1,268,825 | +0 (+0.0%) |
1,262,950
|
1,257,900
|
1,291,500
|
4
|
0 |
2024/09/04 | 1,268,825 | +0 (+0.0%) |
1,262,950
|
1,257,900
|
1,291,500
|
4
|
1以上 |
2024/09/03 | 1,268,825 | +0 (+0.0%) |
1,262,950
|
1,257,900
|
1,291,500
|
4
|
0 |
2024/09/02 | 1,268,825 | +0 (+0.0%) |
1,262,950
|
1,257,900
|
1,291,500
|
4
|
0 |
2024/09/01 | 1,268,825 | +0 (+0.0%) |
1,262,950
|
1,257,900
|
1,291,500
|
4
|
0 |
2024/08/31 | 1,268,825 | +0 (+0.0%) |
1,262,950
|
1,257,900
|
1,291,500
|
4
|
0 |
2024/08/30 | 1,268,825 | +0 (+0.0%) |
1,262,950
|
1,257,900
|
1,291,500
|
4
|
0 |
2024/08/29 | 1,268,825 | +0 (+0.0%) |
1,262,950
|
1,257,900
|
1,291,500
|
4
|
0 |
2024/08/28 | 1,268,825 | +0 (+0.0%) |
1,262,950
|
1,257,900
|
1,291,500
|
4
|
0 |
2024/08/27 | 1,268,825 | +0 (+0.0%) |
1,262,950
|
1,257,900
|
1,291,500
|
4
|
0 |
2024/08/26 | 1,268,825 | +0 (+0.0%) |
1,262,950
|
1,257,900
|
1,291,500
|
4
|
0 |
2024/08/25 | 1,268,825 | -10,000 (-0.78%) |
1,262,950
|
1,257,900
|
1,291,500
|
4
|
0 |
2024/08/24 | 1,278,825 | +0 (+0.0%) |
1,274,700
|
1,257,900
|
1,308,000
|
4
|
0 |
2024/08/23 | 1,278,825 | +0 (+0.0%) |
1,274,700
|
1,257,900
|
1,308,000
|
4
|
0 |
2024/08/22 | 1,278,825 | -43,050 (-3.26%) |
1,274,700
|
1,257,900
|
1,308,000
|
4
|
0 |
2024/08/21 | 1,321,875 | +0 (+0.0%) |
1,299,750
|
1,291,500
|
1,396,500
|
4
|
0 |