日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 815,311 | +0 (+0.0%) |
798,800
|
758,000
|
884,000
|
9
|
N/A |
2024/12/02 | 815,311 | +0 (+0.0%) |
798,800
|
758,000
|
884,000
|
9
|
N/A |
2024/12/01 | 815,311 | -2,266 (-0.28%) |
798,800
|
758,000
|
884,000
|
9
|
N/A |
2024/11/30 | 817,577 | +0 (+0.0%) |
804,000
|
758,000
|
884,000
|
9
|
0 |
2024/11/29 | 817,577 | +0 (+0.0%) |
804,000
|
758,000
|
884,000
|
9
|
0 |
2024/11/28 | 817,577 | +0 (+0.0%) |
804,000
|
758,000
|
884,000
|
9
|
0 |
2024/11/27 | 817,577 | +0 (+0.0%) |
804,000
|
758,000
|
884,000
|
9
|
0 |
2024/11/26 | 817,577 | -5,334 (-0.65%) |
804,000
|
758,000
|
884,000
|
9
|
0 |
2024/11/25 | 822,911 | +0 (+0.0%) |
816,600
|
758,000
|
884,000
|
9
|
0 |
2024/11/24 | 822,911 | +0 (+0.0%) |
816,600
|
758,000
|
884,000
|
9
|
0 |
2024/11/23 | 822,911 | +0 (+0.0%) |
816,600
|
758,000
|
884,000
|
9
|
0 |
2024/11/22 | 822,911 | +2,667 (+0.33%) |
816,600
|
758,000
|
884,000
|
9
|
0 |
2024/11/21 | 820,244 | +0 (+0.0%) |
804,000
|
758,000
|
884,000
|
9
|
0 |
2024/11/20 | 820,244 | +0 (+0.0%) |
804,000
|
758,000
|
884,000
|
9
|
0 |
2024/11/19 | 820,244 | +0 (+0.0%) |
804,000
|
758,000
|
884,000
|
9
|
0 |
2024/11/18 | 820,244 | +0 (+0.0%) |
804,000
|
758,000
|
884,000
|
9
|
0 |
2024/11/17 | 820,244 | +0 (+0.0%) |
804,000
|
758,000
|
884,000
|
9
|
0 |
2024/11/16 | 820,244 | -556 (-0.07%) |
804,000
|
758,000
|
884,000
|
9
|
0 |
2024/11/15 | 820,800 | +0 (+0.0%) |
809,000
|
758,000
|
884,000
|
9
|
0 |
2024/11/14 | 820,800 | +0 (+0.0%) |
809,000
|
758,000
|
884,000
|
9
|
0 |
2024/11/13 | 820,800 | +0 (+0.0%) |
809,000
|
758,000
|
884,000
|
9
|
0 |
2024/11/12 | 820,800 | +0 (+0.0%) |
809,000
|
758,000
|
884,000
|
9
|
0 |
2024/11/11 | 820,800 | +0 (+0.0%) |
809,000
|
758,000
|
884,000
|
9
|
0 |
2024/11/10 | 820,800 | +0 (+0.0%) |
809,000
|
758,000
|
884,000
|
9
|
0 |
2024/11/09 | 820,800 | +0 (+0.0%) |
809,000
|
758,000
|
884,000
|
9
|
0 |
2024/11/08 | 820,800 | +0 (+0.0%) |
809,000
|
758,000
|
884,000
|
9
|
0 |
2024/11/07 | 820,800 | +0 (+0.0%) |
809,000
|
758,000
|
884,000
|
9
|
0 |
2024/11/06 | 820,800 | +0 (+0.0%) |
809,000
|
758,000
|
884,000
|
9
|
0 |
2024/11/05 | 820,800 | +0 (+0.0%) |
809,000
|
758,000
|
884,000
|
9
|
0 |
2024/11/04 | 820,800 | +0 (+0.0%) |
809,000
|
758,000
|
884,000
|
9
|
0 |