日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/19 | 5,854,307 | +383,602 (+7.01%) |
4,950,000
|
4,150,000
|
8,080,000
|
13
|
N/A |
2024/09/18 | 5,470,705 | -10,942 (-0.2%) |
4,950,000
|
4,150,000
|
8,080,000
|
17
|
N/A |
2024/09/17 | 5,481,647 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
17
|
N/A |
2024/09/16 | 5,481,647 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
17
|
1以上 |
2024/09/15 | 5,481,647 | +43,536 (+0.8%) |
4,950,000
|
4,150,000
|
8,080,000
|
17
|
0 |
2024/09/14 | 5,438,111 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
0 |
2024/09/13 | 5,438,111 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
0 |
2024/09/12 | 5,438,111 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
1以上 |
2024/09/11 | 5,438,111 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
0 |
2024/09/10 | 5,438,111 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
0 |
2024/09/09 | 5,438,111 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
0 |
2024/09/08 | 5,438,111 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
0 |
2024/09/07 | 5,438,111 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
0 |
2024/09/06 | 5,438,111 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
0 |
2024/09/05 | 5,438,111 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
0 |
2024/09/04 | 5,438,111 | +0 (+0.0%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
0 |
2024/09/03 | 5,438,111 | -75,771 (-1.37%) |
4,950,000
|
4,150,000
|
8,080,000
|
18
|
0 |
2024/09/02 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
2024/09/01 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
2024/08/31 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
2024/08/30 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
2024/08/29 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
2024/08/28 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
2024/08/27 | 5,513,882 | -50,993 (-0.92%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
2024/08/26 | 5,564,875 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
16
|
0 |
2024/08/25 | 5,564,875 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
16
|
0 |
2024/08/24 | 5,564,875 | +50,993 (+0.92%) |
4,950,000
|
4,224,000
|
8,080,000
|
16
|
0 |
2024/08/23 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
2024/08/22 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |
2024/08/21 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
1以上 |
2024/08/20 | 5,513,882 | +0 (+0.0%) |
4,950,000
|
4,224,000
|
8,080,000
|
17
|
0 |