日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 178,805 | +0 (+0.0%) |
168,900
|
142,780
|
237,600
|
12
|
N/A |
2024/11/20 | 178,805 | +6,844 (+3.98%) |
168,900
|
142,780
|
237,600
|
12
|
N/A |
2024/11/19 | 171,961 | +0 (+0.0%) |
168,000
|
130,900
|
237,600
|
14
|
N/A |
2024/11/18 | 171,961 | +0 (+0.0%) |
168,000
|
130,900
|
237,600
|
14
|
0 |
2024/11/17 | 171,961 | +0 (+0.0%) |
168,000
|
130,900
|
237,600
|
14
|
1以上 |
2024/11/16 | 171,961 | -1,571 (-0.91%) |
168,000
|
130,900
|
237,600
|
14
|
0 |
2024/11/15 | 173,532 | -923 (-0.53%) |
168,000
|
141,900
|
237,600
|
14
|
0 |
2024/11/14 | 174,455 | +0 (+0.0%) |
167,400
|
141,900
|
237,600
|
12
|
0 |
2024/11/13 | 174,455 | -6,335 (-3.5%) |
167,400
|
141,900
|
237,600
|
12
|
0 |
2024/11/12 | 180,790 | +0 (+0.0%) |
173,750
|
141,900
|
237,600
|
10
|
0 |
2024/11/11 | 180,790 | +0 (+0.0%) |
173,750
|
141,900
|
237,600
|
10
|
0 |
2024/11/10 | 180,790 | -2,200 (-1.2%) |
173,750
|
141,900
|
237,600
|
10
|
0 |
2024/11/09 | 182,990 | +0 (+0.0%) |
173,750
|
152,900
|
237,600
|
10
|
0 |
2024/11/08 | 182,990 | +2,272 (+1.26%) |
173,750
|
152,900
|
237,600
|
10
|
0 |
2024/11/07 | 180,718 | +0 (+0.0%) |
169,800
|
152,900
|
237,600
|
11
|
0 |
2024/11/06 | 180,718 | +0 (+0.0%) |
169,800
|
152,900
|
237,600
|
11
|
0 |
2024/11/05 | 180,718 | -2,000 (-1.09%) |
169,800
|
152,900
|
237,600
|
11
|
1以上 |
2024/11/04 | 182,718 | +0 (+0.0%) |
169,800
|
158,000
|
237,600
|
11
|
0 |
2024/11/03 | 182,718 | +0 (+0.0%) |
169,800
|
158,000
|
237,600
|
11
|
0 |
2024/11/02 | 182,718 | -2,350 (-1.27%) |
169,800
|
158,000
|
237,600
|
11
|
0 |
2024/11/01 | 185,068 | +0 (+0.0%) |
169,800
|
158,000
|
237,600
|
11
|
0 |
2024/10/31 | 185,068 | -5,863 (-3.07%) |
169,800
|
158,000
|
237,600
|
11
|
0 |
2024/10/30 | 190,931 | +0 (+0.0%) |
172,350
|
158,000
|
237,600
|
8
|
0 |
2024/10/29 | 190,931 | +0 (+0.0%) |
172,350
|
158,000
|
237,600
|
8
|
0 |
2024/10/28 | 190,931 | +0 (+0.0%) |
172,350
|
158,000
|
237,600
|
8
|
0 |
2024/10/27 | 190,931 | +0 (+0.0%) |
172,350
|
158,000
|
237,600
|
8
|
0 |
2024/10/26 | 190,931 | +7,150 (+3.89%) |
172,350
|
158,000
|
237,600
|
8
|
0 |
2024/10/25 | 183,781 | +5,954 (+3.35%) |
172,350
|
158,000
|
220,000
|
8
|
0 |
2024/10/24 | 177,827 | +0 (+0.0%) |
169,800
|
144,100
|
220,000
|
9
|
0 |
2024/10/23 | 177,827 | +2,492 (+1.42%) |
169,800
|
144,100
|
220,000
|
9
|
0 |
2024/10/22 | 175,335 | +0 (+0.0%) |
167,400
|
144,100
|
220,000
|
10
|
1以上 |