日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 145,616 | -275 (-0.19%) |
134,400
|
110,600
|
199,210
|
8
|
N/A |
2025/04/21 | 145,891 | +0 (+0.0%) |
135,500
|
110,600
|
199,210
|
8
|
N/A |
2025/04/20 | 145,891 | +0 (+0.0%) |
135,500
|
110,600
|
199,210
|
8
|
N/A |
2025/04/19 | 145,891 | +0 (+0.0%) |
135,500
|
110,600
|
199,210
|
8
|
0 |
2025/04/18 | 145,891 | +0 (+0.0%) |
135,500
|
110,600
|
199,210
|
8
|
0 |
2025/04/17 | 145,891 | +0 (+0.0%) |
135,500
|
110,600
|
199,210
|
8
|
0 |
2025/04/16 | 145,891 | +0 (+0.0%) |
135,500
|
110,600
|
199,210
|
8
|
0 |
2025/04/15 | 145,891 | -1,829 (-1.24%) |
135,500
|
110,600
|
199,210
|
8
|
0 |
2025/04/14 | 147,720 | +0 (+0.0%) |
135,500
|
110,600
|
213,840
|
8
|
0 |
2025/04/13 | 147,720 | -687 (-0.46%) |
135,500
|
110,600
|
213,840
|
8
|
0 |
2025/04/12 | 148,407 | +0 (+0.0%) |
138,250
|
110,600
|
213,840
|
8
|
0 |
2025/04/11 | 148,407 | +0 (+0.0%) |
138,250
|
110,600
|
213,840
|
8
|
0 |
2025/04/10 | 148,407 | +0 (+0.0%) |
138,250
|
110,600
|
213,840
|
8
|
0 |
2025/04/09 | 148,407 | +0 (+0.0%) |
138,250
|
110,600
|
213,840
|
8
|
0 |
2025/04/08 | 148,407 | +0 (+0.0%) |
138,250
|
110,600
|
213,840
|
8
|
0 |
2025/04/07 | 148,407 | +0 (+0.0%) |
138,250
|
110,600
|
213,840
|
8
|
0 |
2025/04/06 | 148,407 | +0 (+0.0%) |
138,250
|
110,600
|
213,840
|
8
|
0 |
2025/04/05 | 148,407 | -413 (-0.28%) |
138,250
|
110,600
|
213,840
|
8
|
0 |
2025/04/04 | 148,820 | -12,453 (-7.72%) |
139,900
|
110,600
|
213,840
|
8
|
0 |
2025/04/03 | 161,273 | +0 (+0.0%) |
159,900
|
118,000
|
213,840
|
6
|
0 |
2025/04/02 | 161,273 | +0 (+0.0%) |
159,900
|
118,000
|
213,840
|
6
|
0 |
2025/04/01 | 161,273 | +0 (+0.0%) |
159,900
|
118,000
|
213,840
|
6
|
0 |
2025/03/31 | 161,273 | -7,509 (-4.45%) |
159,900
|
118,000
|
213,840
|
6
|
0 |
2025/03/30 | 168,782 | +0 (+0.0%) |
168,000
|
118,000
|
213,840
|
7
|
0 |
2025/03/29 | 168,782 | +0 (+0.0%) |
168,000
|
118,000
|
213,840
|
7
|
0 |
2025/03/28 | 168,782 | +0 (+0.0%) |
168,000
|
118,000
|
213,840
|
7
|
1以上 |
2025/03/27 | 168,782 | -472 (-0.28%) |
168,000
|
118,000
|
213,840
|
7
|
0 |
2025/03/26 | 169,254 | +0 (+0.0%) |
168,000
|
118,000
|
213,840
|
7
|
0 |
2025/03/25 | 169,254 | +0 (+0.0%) |
168,000
|
118,000
|
213,840
|
7
|
0 |
2025/03/24 | 169,254 | +0 (+0.0%) |
168,000
|
118,000
|
213,840
|
7
|
0 |
2025/03/23 | 169,254 | +0 (+0.0%) |
168,000
|
118,000
|
213,840
|
7
|
0 |