日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 146,226 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
6
|
N/A |
2024/11/22 | 146,226 | -2,985 (-2.0%) |
130,680
|
118,000
|
202,000
|
6
|
N/A |
2024/11/21 | 149,211 | +0 (+0.0%) |
130,680
|
114,330
|
202,000
|
8
|
N/A |
2024/11/20 | 149,211 | +5,114 (+3.55%) |
130,680
|
114,330
|
202,000
|
8
|
0 |
2024/11/19 | 144,097 | -3,307 (-2.24%) |
129,340
|
114,330
|
202,000
|
10
|
1以上 |
2024/11/18 | 147,404 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/17 | 147,404 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
9
|
1以上 |
2024/11/16 | 147,404 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/15 | 147,404 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/14 | 147,404 | -1,167 (-0.79%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/13 | 148,571 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/12 | 148,571 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/11 | 148,571 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/10 | 148,571 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/09 | 148,571 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/08 | 148,571 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/07 | 148,571 | +0 (+0.0%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/06 | 148,571 | -5,111 (-3.33%) |
130,680
|
118,000
|
202,000
|
9
|
0 |
2024/11/05 | 153,682 | +0 (+0.0%) |
138,500
|
118,000
|
202,000
|
7
|
0 |
2024/11/04 | 153,682 | +0 (+0.0%) |
138,500
|
118,000
|
202,000
|
7
|
0 |
2024/11/03 | 153,682 | +0 (+0.0%) |
138,500
|
118,000
|
202,000
|
7
|
0 |
2024/11/02 | 153,682 | -1,429 (-0.92%) |
138,500
|
118,000
|
202,000
|
7
|
0 |
2024/11/01 | 155,111 | -2,949 (-1.87%) |
138,500
|
122,680
|
202,000
|
7
|
0 |
2024/10/31 | 158,060 | +0 (+0.0%) |
138,500
|
128,000
|
202,000
|
7
|
0 |
2024/10/30 | 158,060 | +0 (+0.0%) |
138,500
|
128,000
|
202,000
|
7
|
0 |
2024/10/29 | 158,060 | +0 (+0.0%) |
138,500
|
128,000
|
202,000
|
7
|
0 |
2024/10/28 | 158,060 | +0 (+0.0%) |
138,500
|
128,000
|
202,000
|
7
|
0 |
2024/10/27 | 158,060 | +0 (+0.0%) |
138,500
|
128,000
|
202,000
|
7
|
0 |
2024/10/26 | 158,060 | -625 (-0.39%) |
138,500
|
128,000
|
202,000
|
7
|
0 |
2024/10/25 | 158,685 | +0 (+0.0%) |
138,500
|
128,000
|
204,190
|
7
|
0 |
2024/10/24 | 158,685 | +0 (+0.0%) |
138,500
|
128,000
|
204,190
|
7
|
0 |