日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 40,375 | +0 (+0.0%) |
37,455
|
32,000
|
51,150
|
10
|
N/A |
2024/06/01 | 40,375 | +0 (+0.0%) |
37,455
|
32,000
|
51,150
|
10
|
N/A |
2024/05/31 | 40,375 | +0 (+0.0%) |
37,455
|
32,000
|
51,150
|
10
|
N/A |
2024/05/30 | 40,375 | +0 (+0.0%) |
37,455
|
32,000
|
51,150
|
10
|
0 |
2024/05/29 | 40,375 | -110 (-0.27%) |
37,455
|
32,000
|
51,150
|
10
|
0 |
2024/05/28 | 40,485 | +0 (+0.0%) |
37,455
|
32,000
|
51,700
|
10
|
0 |
2024/05/27 | 40,485 | +1,035 (+2.62%) |
37,455
|
32,000
|
51,700
|
10
|
0 |
2024/05/26 | 39,450 | +0 (+0.0%) |
36,200
|
32,000
|
51,700
|
9
|
0 |
2024/05/25 | 39,450 | +0 (+0.0%) |
36,200
|
32,000
|
51,700
|
9
|
0 |
2024/05/24 | 39,450 | +0 (+0.0%) |
36,200
|
32,000
|
51,700
|
9
|
0 |
2024/05/23 | 39,450 | +0 (+0.0%) |
36,200
|
32,000
|
51,700
|
9
|
0 |
2024/05/22 | 39,450 | -1,008 (-2.49%) |
36,200
|
32,000
|
51,700
|
9
|
0 |
2024/05/21 | 40,458 | +0 (+0.0%) |
38,710
|
32,000
|
51,700
|
7
|
0 |
2024/05/20 | 40,458 | +1,652 (+4.26%) |
38,710
|
32,000
|
51,700
|
7
|
0 |
2024/05/19 | 38,806 | +0 (+0.0%) |
35,160
|
32,000
|
51,700
|
9
|
0 |
2024/05/18 | 38,806 | +0 (+0.0%) |
35,160
|
32,000
|
51,700
|
9
|
0 |
2024/05/17 | 38,806 | -644 (-1.63%) |
35,160
|
32,000
|
51,700
|
9
|
1以上 |
2024/05/16 | 39,450 | +0 (+0.0%) |
36,200
|
32,000
|
51,700
|
9
|
0 |
2024/05/15 | 39,450 | -244 (-0.61%) |
36,200
|
32,000
|
51,700
|
9
|
0 |
2024/05/14 | 39,694 | -194 (-0.49%) |
36,200
|
32,000
|
52,800
|
9
|
0 |
2024/05/13 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/12 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/11 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/10 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/09 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/08 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/07 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/06 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/05 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/04 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/03 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |