日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 90,508 | +0 (+0.0%) |
90,882
|
89,760
|
90,882
|
3
|
N/A |
2024/11/20 | 90,508 | +0 (+0.0%) |
90,882
|
89,760
|
90,882
|
3
|
N/A |
2024/11/19 | 90,508 | +0 (+0.0%) |
90,882
|
89,760
|
90,882
|
3
|
N/A |
2024/11/18 | 90,508 | +0 (+0.0%) |
90,882
|
89,760
|
90,882
|
3
|
0 |
2024/11/17 | 90,508 | +0 (+0.0%) |
90,882
|
89,760
|
90,882
|
3
|
0 |
2024/11/16 | 90,508 | +0 (+0.0%) |
90,882
|
89,760
|
90,882
|
3
|
0 |
2024/11/15 | 90,508 | +0 (+0.0%) |
90,882
|
89,760
|
90,882
|
3
|
0 |
2024/11/14 | 90,508 | +677 (+0.75%) |
90,882
|
89,760
|
90,882
|
3
|
0 |
2024/11/13 | 89,831 | +0 (+0.0%) |
90,321
|
87,800
|
90,882
|
4
|
0 |
2024/11/12 | 89,831 | +0 (+0.0%) |
90,321
|
87,800
|
90,882
|
4
|
0 |
2024/11/11 | 89,831 | +0 (+0.0%) |
90,321
|
87,800
|
90,882
|
4
|
1以上 |
2024/11/10 | 89,831 | +0 (+0.0%) |
90,321
|
87,800
|
90,882
|
4
|
0 |
2024/11/09 | 89,831 | +0 (+0.0%) |
90,321
|
87,800
|
90,882
|
4
|
0 |
2024/11/08 | 89,831 | +0 (+0.0%) |
90,321
|
87,800
|
90,882
|
4
|
0 |
2024/11/07 | 89,831 | +0 (+0.0%) |
90,321
|
87,800
|
90,882
|
4
|
0 |
2024/11/06 | 89,831 | +0 (+0.0%) |
90,321
|
87,800
|
90,882
|
4
|
0 |
2024/11/05 | 89,831 | +0 (+0.0%) |
90,321
|
87,800
|
90,882
|
4
|
0 |
2024/11/04 | 89,831 | +0 (+0.0%) |
90,321
|
87,800
|
90,882
|
4
|
0 |
2024/11/03 | 89,831 | +3,407 (+3.94%) |
90,321
|
87,800
|
90,882
|
4
|
0 |
2024/11/02 | 86,424 | +0 (+0.0%) |
89,760
|
72,800
|
90,882
|
5
|
0 |
2024/11/01 | 86,424 | +0 (+0.0%) |
89,760
|
72,800
|
90,882
|
5
|
0 |
2024/10/31 | 86,424 | +0 (+0.0%) |
89,760
|
72,800
|
90,882
|
5
|
1以上 |
2024/10/30 | 86,424 | +0 (+0.0%) |
89,760
|
72,800
|
90,882
|
5
|
0 |
2024/10/29 | 86,424 | +0 (+0.0%) |
89,760
|
72,800
|
90,882
|
5
|
0 |
2024/10/28 | 86,424 | +1,959 (+2.32%) |
89,760
|
72,800
|
90,882
|
5
|
0 |
2024/10/27 | 84,465 | -2,333 (-2.69%) |
88,780
|
72,800
|
90,882
|
6
|
0 |
2024/10/26 | 86,798 | +0 (+0.0%) |
89,760
|
74,669
|
90,882
|
5
|
0 |
2024/10/25 | 86,798 | -2,636 (-2.95%) |
89,760
|
74,669
|
90,882
|
5
|
1以上 |
2024/10/24 | 89,434 | +0 (+0.0%) |
89,760
|
87,800
|
90,882
|
5
|
0 |
2024/10/23 | 89,434 | +82 (+0.09%) |
89,760
|
87,800
|
90,882
|
5
|
0 |
2024/10/22 | 89,352 | +0 (+0.0%) |
89,364
|
87,800
|
90,882
|
4
|
0 |