日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
N/A |
2024/11/20 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
N/A |
2024/11/19 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
N/A |
2024/11/18 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/17 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/16 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/15 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/14 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/13 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/12 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/11 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/10 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/09 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/08 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/07 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/06 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/05 | 59,800 | +0 (+0.0%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/04 | 59,800 | +8,991 (+17.7%) |
59,800
|
59,800
|
59,800
|
1
|
0 |
2024/11/03 | 50,809 | +0 (+0.0%) |
50,809
|
41,818
|
59,800
|
2
|
0 |
2024/11/02 | 50,809 | +0 (+0.0%) |
50,809
|
41,818
|
59,800
|
2
|
0 |
2024/11/01 | 50,809 | +0 (+0.0%) |
50,809
|
41,818
|
59,800
|
2
|
1以上 |
2024/10/31 | 50,809 | +0 (+0.0%) |
50,809
|
41,818
|
59,800
|
2
|
0 |
2024/10/30 | 50,809 | +1,864 (+3.81%) |
50,809
|
41,818
|
59,800
|
2
|
0 |
2024/10/29 | 48,945 | +0 (+0.0%) |
46,350
|
40,685
|
59,800
|
3
|
0 |
2024/10/28 | 48,945 | +0 (+0.0%) |
46,350
|
40,685
|
59,800
|
3
|
0 |
2024/10/27 | 48,945 | -1,133 (-2.26%) |
46,350
|
40,685
|
59,800
|
3
|
1以上 |
2024/10/26 | 50,078 | +0 (+0.0%) |
46,350
|
44,084
|
59,800
|
3
|
0 |
2024/10/25 | 50,078 | +0 (+0.0%) |
46,350
|
44,084
|
59,800
|
3
|
0 |
2024/10/24 | 50,078 | +0 (+0.0%) |
46,350
|
44,084
|
59,800
|
3
|
0 |
2024/10/23 | 50,078 | +0 (+0.0%) |
46,350
|
44,084
|
59,800
|
3
|
0 |
2024/10/22 | 50,078 | +0 (+0.0%) |
46,350
|
44,084
|
59,800
|
3
|
0 |