日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/25 | 53,244 | -2,060 (-3.72%) |
46,341
|
39,800
|
73,940
|
5
|
N/A |
2025/04/24 | 55,304 | +0 (+0.0%) |
51,491
|
39,800
|
73,940
|
5
|
N/A |
2025/04/23 | 55,304 | +0 (+0.0%) |
51,491
|
39,800
|
73,940
|
5
|
N/A |
2025/04/22 | 55,304 | +0 (+0.0%) |
51,491
|
39,800
|
73,940
|
5
|
0 |
2025/04/21 | 55,304 | +876 (+1.61%) |
51,491
|
39,800
|
73,940
|
5
|
0 |
2025/04/20 | 54,428 | +0 (+0.0%) |
49,302
|
39,800
|
73,940
|
5
|
0 |
2025/04/19 | 54,428 | +0 (+0.0%) |
49,302
|
39,800
|
73,940
|
5
|
0 |
2025/04/18 | 54,428 | +0 (+0.0%) |
49,302
|
39,800
|
73,940
|
5
|
0 |
2025/04/17 | 54,428 | +0 (+0.0%) |
49,302
|
39,800
|
73,940
|
5
|
0 |
2025/04/16 | 54,428 | +0 (+0.0%) |
49,302
|
39,800
|
73,940
|
5
|
0 |
2025/04/15 | 54,428 | -458 (-0.83%) |
49,302
|
39,800
|
73,940
|
5
|
0 |
2025/04/14 | 54,886 | +0 (+0.0%) |
49,302
|
39,800
|
76,230
|
5
|
0 |
2025/04/13 | 54,886 | +0 (+0.0%) |
49,302
|
39,800
|
76,230
|
5
|
0 |
2025/04/12 | 54,886 | +0 (+0.0%) |
49,302
|
39,800
|
76,230
|
5
|
0 |
2025/04/11 | 54,886 | +0 (+0.0%) |
49,302
|
39,800
|
76,230
|
5
|
0 |
2025/04/10 | 54,886 | +0 (+0.0%) |
49,302
|
39,800
|
76,230
|
5
|
0 |
2025/04/09 | 54,886 | +0 (+0.0%) |
49,302
|
39,800
|
76,230
|
5
|
0 |
2025/04/08 | 54,886 | +0 (+0.0%) |
49,302
|
39,800
|
76,230
|
5
|
0 |
2025/04/07 | 54,886 | +0 (+0.0%) |
49,302
|
39,800
|
76,230
|
5
|
0 |
2025/04/06 | 54,886 | +0 (+0.0%) |
49,302
|
39,800
|
76,230
|
5
|
0 |
2025/04/05 | 54,886 | -2,192 (-3.84%) |
49,302
|
39,800
|
76,230
|
5
|
0 |
2025/04/04 | 57,078 | +0 (+0.0%) |
54,780
|
39,800
|
76,230
|
5
|
0 |
2025/04/03 | 57,078 | +0 (+0.0%) |
54,780
|
39,800
|
76,230
|
5
|
0 |
2025/04/02 | 57,078 | +0 (+0.0%) |
54,780
|
39,800
|
76,230
|
5
|
0 |
2025/04/01 | 57,078 | +0 (+0.0%) |
54,780
|
39,800
|
76,230
|
5
|
0 |
2025/03/31 | 57,078 | -3,192 (-5.3%) |
54,780
|
39,800
|
76,230
|
5
|
0 |
2025/03/30 | 60,270 | +0 (+0.0%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
2025/03/29 | 60,270 | +0 (+0.0%) |
57,290
|
39,800
|
76,230
|
6
|
0 |
2025/03/28 | 60,270 | +1,826 (+3.12%) |
57,290
|
39,800
|
76,230
|
6
|
1以上 |
2025/03/27 | 58,444 | +0 (+0.0%) |
54,551
|
39,800
|
76,230
|
6
|
0 |
2025/03/26 | 58,444 | +0 (+0.0%) |
54,551
|
39,800
|
76,230
|
6
|
0 |