日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
N/A |
2024/11/20 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
N/A |
2024/11/19 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
N/A |
2024/11/18 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/11/17 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/11/16 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/11/15 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/11/14 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/11/13 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/11/12 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/11/11 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/11/10 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/11/09 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/11/08 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/11/07 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/11/06 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/11/05 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/11/04 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/11/03 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/11/02 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/11/01 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/10/31 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/10/30 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/10/29 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/10/28 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/10/27 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/10/26 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/10/25 | 30,760 | -17,476 (-36.23%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/10/24 | 48,236 | +0 (+0.0%) |
31,000
|
30,520
|
83,190
|
3
|
0 |
2024/10/23 | 48,236 | +0 (+0.0%) |
31,000
|
30,520
|
83,190
|
3
|
0 |
2024/10/22 | 48,236 | +17,476 (+56.81%) |
31,000
|
30,520
|
83,190
|
3
|
1以上 |