| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 40,631 | +0 (+0.0%) |
40,590
|
30,520
|
57,480
|
25
|
N/A |
| 2024/12/03 | 40,631 | -660 (-1.6%) |
40,590
|
30,520
|
57,480
|
25
|
N/A |
| 2024/12/02 | 41,291 | -1,539 (-3.59%) |
40,590
|
34,620
|
57,480
|
25
|
N/A |
| 2024/12/01 | 42,830 | +1,083 (+2.59%) |
40,675
|
34,620
|
81,300
|
26
|
0 |
| 2024/11/30 | 41,747 | -527 (-1.25%) |
39,985
|
27,450
|
81,300
|
28
|
1以上 |
| 2024/11/29 | 42,274 | +0 (+0.0%) |
40,675
|
27,450
|
81,300
|
26
|
1以上 |
| 2024/11/28 | 42,274 | +600 (+1.44%) |
40,675
|
27,450
|
81,300
|
26
|
1以上 |
| 2024/11/27 | 41,674 | -135 (-0.32%) |
40,590
|
27,450
|
81,300
|
27
|
0 |
| 2024/11/26 | 41,809 | -61 (-0.15%) |
40,760
|
27,450
|
81,300
|
25
|
0 |
| 2024/11/25 | 41,870 | +0 (+0.0%) |
40,280
|
27,450
|
81,300
|
26
|
1以上 |
| 2024/11/24 | 41,870 | -126 (-0.3%) |
40,280
|
27,450
|
81,300
|
26
|
0 |
| 2024/11/23 | 41,996 | -529 (-1.24%) |
40,280
|
27,450
|
81,300
|
26
|
1以上 |
| 2024/11/22 | 42,525 | +0 (+0.0%) |
40,760
|
30,520
|
81,300
|
25
|
0 |
| 2024/11/21 | 42,525 | +0 (+0.0%) |
40,760
|
30,520
|
81,300
|
25
|
0 |
| 2024/11/20 | 42,525 | +205 (+0.48%) |
40,760
|
30,520
|
81,300
|
25
|
0 |
| 2024/11/19 | 42,320 | +0 (+0.0%) |
39,800
|
30,520
|
81,300
|
23
|
0 |
| 2024/11/18 | 42,320 | +0 (+0.0%) |
39,800
|
30,520
|
81,300
|
23
|
0 |
| 2024/11/17 | 42,320 | +0 (+0.0%) |
39,800
|
30,520
|
81,300
|
23
|
0 |
| 2024/11/16 | 42,320 | -728 (-1.69%) |
39,800
|
30,520
|
81,300
|
23
|
0 |
| 2024/11/15 | 43,048 | +0 (+0.0%) |
40,280
|
30,520
|
81,300
|
24
|
0 |
| 2024/11/14 | 43,048 | +0 (+0.0%) |
40,280
|
30,520
|
81,300
|
24
|
0 |
| 2024/11/13 | 43,048 | -373 (-0.86%) |
40,280
|
30,520
|
81,300
|
24
|
1以上 |
| 2024/11/12 | 43,421 | +0 (+0.0%) |
40,760
|
33,800
|
81,300
|
21
|
0 |
| 2024/11/11 | 43,421 | +703 (+1.65%) |
40,760
|
33,800
|
81,300
|
21
|
0 |
| 2024/11/10 | 42,718 | -703 (-1.62%) |
40,280
|
33,800
|
81,300
|
20
|
0 |
| 2024/11/09 | 43,421 | +0 (+0.0%) |
40,760
|
33,800
|
81,300
|
21
|
0 |
| 2024/11/08 | 43,421 | +0 (+0.0%) |
40,760
|
33,800
|
81,300
|
21
|
0 |
| 2024/11/07 | 43,421 | +0 (+0.0%) |
40,760
|
33,800
|
81,300
|
21
|
1以上 |
| 2024/11/06 | 43,421 | +0 (+0.0%) |
40,760
|
33,800
|
81,300
|
21
|
0 |
| 2024/11/05 | 43,421 | +0 (+0.0%) |
40,760
|
33,800
|
81,300
|
21
|
0 |
| 2024/11/04 | 43,421 | +0 (+0.0%) |
40,760
|
33,800
|
81,300
|
21
|
0 |
| 2024/11/03 | 43,421 | +0 (+0.0%) |
40,760
|
33,800
|
81,300
|
21
|
0 |
| 2024/11/02 | 43,421 | -181 (-0.42%) |
40,760
|
33,800
|
81,300
|
21
|
0 |
| 2024/11/01 | 43,602 | +0 (+0.0%) |
41,400
|
33,800
|
81,300
|
23
|
0 |
| 2024/10/31 | 43,602 | +0 (+0.0%) |
41,400
|
33,800
|
81,300
|
23
|
0 |
| 2024/10/30 | 43,602 | -883 (-1.98%) |
41,400
|
33,800
|
81,300
|
23
|
1以上 |
| 2024/10/29 | 44,485 | -310 (-0.69%) |
42,000
|
33,800
|
81,300
|
24
|
0 |
| 2024/10/28 | 44,795 | +525 (+1.19%) |
42,699
|
33,800
|
81,300
|
22
|
0 |
| 2024/10/27 | 44,270 | -629 (-1.4%) |
41,299
|
33,800
|
81,300
|
20
|
1以上 |
| 2024/10/26 | 44,899 | +995 (+2.27%) |
42,799
|
33,800
|
81,300
|
21
|
0 |
| 2024/10/25 | 43,904 | +0 (+0.0%) |
41,299
|
33,800
|
78,290
|
20
|
0 |
| 2024/10/24 | 43,904 | +0 (+0.0%) |
41,299
|
33,800
|
78,290
|
20
|
1以上 |
| 2024/10/23 | 43,904 | +1,222 (+2.86%) |
41,299
|
33,800
|
78,290
|
20
|
0 |
| 2024/10/22 | 42,682 | -1,106 (-2.53%) |
39,800
|
33,800
|
78,290
|
19
|
0 |
| 2024/10/21 | 43,788 | -193 (-0.44%) |
41,299
|
33,800
|
78,290
|
20
|
0 |
| 2024/10/20 | 43,981 | +0 (+0.0%) |
42,799
|
33,800
|
78,290
|
21
|
1以上 |
| 2024/10/19 | 43,981 | +1,040 (+2.42%) |
42,799
|
33,800
|
78,290
|
21
|
1以上 |
| 2024/10/18 | 42,941 | -150 (-0.35%) |
41,299
|
33,800
|
78,290
|
20
|
1以上 |
| 2024/10/17 | 43,091 | +0 (+0.0%) |
41,299
|
33,800
|
78,290
|
20
|
0 |
| 2024/10/16 | 43,091 | -1,033 (-2.34%) |
41,299
|
33,800
|
78,290
|
20
|
0 |
| 2024/10/15 | 44,124 | +0 (+0.0%) |
42,799
|
33,800
|
78,290
|
21
|
0 |
| 2024/10/14 | 44,124 | +0 (+0.0%) |
42,799
|
33,800
|
78,290
|
21
|
0 |
| 2024/10/13 | 44,124 | +1,033 (+2.4%) |
42,799
|
33,800
|
78,290
|
21
|
1以上 |
| 2024/10/12 | 43,091 | +1,403 (+3.37%) |
41,299
|
33,800
|
78,290
|
20
|
0 |
| 2024/10/11 | 41,688 | -1,005 (-2.35%) |
39,601
|
27,450
|
78,290
|
22
|
0 |
| 2024/10/10 | 42,693 | +0 (+0.0%) |
39,800
|
27,450
|
78,290
|
23
|
0 |
| 2024/10/09 | 42,693 | -48 (-0.11%) |
39,800
|
27,450
|
78,290
|
23
|
1以上 |
| 2024/10/08 | 42,741 | +1,003 (+2.4%) |
39,800
|
27,450
|
78,290
|
23
|
1以上 |
| 2024/10/07 | 41,738 | +317 (+0.77%) |
39,601
|
27,450
|
78,290
|
22
|
0 |
| 2024/10/06 | 41,421 | -317 (-0.76%) |
39,402
|
27,450
|
78,290
|
21
|
0 |
| 2024/10/05 | 41,738 | -137 (-0.33%) |
39,601
|
27,450
|
78,290
|
22
|
0 |
| 2024/10/04 | 41,875 | -996 (-2.32%) |
39,601
|
27,450
|
78,290
|
22
|
0 |
| 2024/10/03 | 42,871 | +0 (+0.0%) |
39,800
|
27,450
|
78,290
|
23
|
1以上 |
| 2024/10/02 | 42,871 | +0 (+0.0%) |
39,800
|
27,450
|
78,290
|
23
|
0 |
| 2024/10/01 | 42,871 | +0 (+0.0%) |
39,800
|
27,450
|
78,290
|
23
|
1以上 |
| 2024/09/30 | 42,871 | +0 (+0.0%) |
39,800
|
27,450
|
78,290
|
23
|
0 |
| 2024/09/29 | 42,871 | +0 (+0.0%) |
39,800
|
27,450
|
78,290
|
23
|
0 |
| 2024/09/28 | 42,871 | -131 (-0.3%) |
39,800
|
27,450
|
78,290
|
23
|
0 |
| 2024/09/27 | 43,002 | +991 (+2.36%) |
39,800
|
27,450
|
78,290
|
23
|
0 |
| 2024/09/26 | 42,011 | -50 (-0.12%) |
39,601
|
27,450
|
78,290
|
22
|
0 |
| 2024/09/25 | 42,061 | +1,529 (+3.77%) |
39,601
|
27,450
|
78,290
|
22
|
0 |
| 2024/09/24 | 40,532 | -2,697 (-6.24%) |
39,402
|
29,500
|
48,950
|
21
|
0 |
| 2024/09/23 | 43,229 | +0 (+0.0%) |
39,800
|
29,500
|
78,290
|
23
|
0 |
| 2024/09/22 | 43,229 | +0 (+0.0%) |
39,800
|
29,500
|
78,290
|
23
|
0 |
| 2024/09/21 | 43,229 | +980 (+2.32%) |
39,800
|
29,500
|
78,290
|
23
|
1以上 |
| 2024/09/20 | 42,249 | -1,111 (-2.56%) |
39,601
|
29,500
|
78,290
|
22
|
0 |
| 2024/09/19 | 43,360 | +0 (+0.0%) |
39,800
|
29,500
|
78,290
|
23
|
0 |
| 2024/09/18 | 43,360 | +247 (+0.57%) |
39,800
|
29,500
|
78,290
|
23
|
0 |
| 2024/09/17 | 43,113 | +0 (+0.0%) |
40,277
|
29,500
|
78,290
|
25
|
1以上 |
| 2024/09/16 | 43,113 | +0 (+0.0%) |
40,277
|
29,500
|
78,290
|
25
|
0 |
| 2024/09/15 | 43,113 | +0 (+0.0%) |
40,277
|
29,500
|
78,290
|
25
|
1以上 |
| 2024/09/14 | 43,113 | -240 (-0.55%) |
40,277
|
29,500
|
78,290
|
25
|
0 |
| 2024/09/13 | 43,353 | +265 (+0.62%) |
40,277
|
29,500
|
78,290
|
25
|
0 |
| 2024/09/12 | 43,088 | -398 (-0.92%) |
40,038
|
29,500
|
78,290
|
26
|
0 |
| 2024/09/11 | 43,486 | +62 (+0.14%) |
40,277
|
29,500
|
78,290
|
27
|
0 |
| 2024/09/10 | 43,424 | -1,085 (-2.44%) |
40,038
|
29,500
|
78,290
|
30
|
1以上 |
| 2024/09/09 | 44,509 | +0 (+0.0%) |
42,799
|
29,500
|
78,290
|
26
|
1以上 |
| 2024/09/08 | 44,509 | +0 (+0.0%) |
42,799
|
29,500
|
78,290
|
26
|
1以上 |
| 2024/09/07 | 44,509 | -4,374 (-8.95%) |
42,799
|
29,500
|
78,290
|
26
|
1以上 |
| 2024/09/06 | 48,883 | -199 (-0.41%) |
46,800
|
29,500
|
86,430
|
31
|
0 |
| 2024/09/05 | 49,082 | +0 (+0.0%) |
46,800
|
29,500
|
86,430
|
31
|
0 |
| 2024/09/04 | 49,082 | +0 (+0.0%) |
46,800
|
29,500
|
86,430
|
31
|
1以上 |
| 2024/09/03 | 49,082 | -608 (-1.22%) |
46,800
|
29,500
|
86,430
|
31
|
0 |
| 2024/09/02 | 49,690 | -919 (-1.82%) |
46,800
|
29,500
|
86,430
|
29
|
0 |
| 2024/09/01 | 50,609 | -93 (-0.18%) |
49,500
|
29,500
|
86,430
|
31
|
0 |
| 2024/08/31 | 50,702 | +967 (+1.94%) |
48,150
|
29,500
|
86,430
|
30
|
0 |
| 2024/08/30 | 49,735 | +2,367 (+5.0%) |
46,800
|
29,500
|
86,430
|
28
|
1以上 |
| 2024/08/29 | 47,368 | -341 (-0.71%) |
43,780
|
29,500
|
86,430
|
31
|
0 |
| 2024/08/28 | 47,709 | +732 (+1.56%) |
43,780
|
29,500
|
86,430
|
33
|
0 |
| 2024/08/27 | 46,977 | -757 (-1.59%) |
43,289
|
29,500
|
86,430
|
32
|
1以上 |
| 2024/08/26 | 47,734 | +0 (+0.0%) |
43,780
|
29,500
|
86,430
|
33
|
1以上 |
| 2024/08/25 | 47,734 | -448 (-0.93%) |
43,780
|
29,500
|
86,430
|
33
|
0 |
| 2024/08/24 | 48,182 | -67 (-0.14%) |
46,800
|
29,500
|
86,430
|
33
|
1以上 |
| 2024/08/23 | 48,249 | +0 (+0.0%) |
46,800
|
29,500
|
86,430
|
33
|
0 |
| 2024/08/22 | 48,249 | +655 (+1.38%) |
46,800
|
29,500
|
86,430
|
33
|
0 |
| 2024/08/21 | 47,594 | +914 (+1.96%) |
43,289
|
29,500
|
86,430
|
30
|
0 |
| 2024/08/20 | 46,680 | -1,242 (-2.59%) |
42,799
|
29,500
|
86,430
|
29
|
0 |
| 2024/08/19 | 47,922 | -933 (-1.91%) |
43,289
|
29,500
|
86,430
|
30
|
0 |
| 2024/08/18 | 48,855 | -159 (-0.32%) |
43,780
|
29,500
|
86,430
|
31
|
0 |
| 2024/08/17 | 49,014 | +457 (+0.94%) |
43,780
|
29,500
|
86,430
|
31
|
1以上 |
| 2024/08/16 | 48,557 | +989 (+2.08%) |
43,289
|
30,520
|
86,430
|
30
|
1以上 |
| 2024/08/15 | 47,568 | -699 (-1.45%) |
43,289
|
30,520
|
86,430
|
30
|
0 |
| 2024/08/14 | 48,267 | -59 (-0.12%) |
44,390
|
30,520
|
86,430
|
28
|
0 |
| 2024/08/13 | 48,326 | -1,033 (-2.09%) |
44,390
|
30,520
|
86,430
|
28
|
1以上 |
| 2024/08/12 | 49,359 | +431 (+0.88%) |
45,000
|
30,520
|
86,430
|
29
|
0 |
| 2024/08/11 | 48,928 | -326 (-0.66%) |
43,780
|
30,520
|
86,430
|
29
|
0 |
| 2024/08/10 | 49,254 | +1,075 (+2.23%) |
44,390
|
30,520
|
86,430
|
28
|
1以上 |
| 2024/08/09 | 48,179 | +0 (+0.0%) |
43,780
|
30,520
|
86,430
|
27
|
0 |
| 2024/08/08 | 48,179 | +0 (+0.0%) |
43,780
|
30,520
|
86,430
|
27
|
0 |
| 2024/08/07 | 48,179 | -981 (-2.0%) |
43,780
|
30,520
|
86,430
|
27
|
0 |
| 2024/08/06 | 49,160 | -9 (-0.02%) |
45,000
|
30,520
|
86,430
|
25
|
0 |
| 2024/08/05 | 49,169 | +1,337 (+2.8%) |
46,800
|
30,520
|
86,430
|
27
|
0 |
| 2024/08/04 | 47,832 | -523 (-1.08%) |
45,900
|
30,520
|
86,430
|
26
|
0 |
| 2024/08/03 | 48,355 | +0 (+0.0%) |
46,800
|
30,520
|
86,430
|
26
|
1以上 |
| 2024/08/02 | 48,355 | -2,639 (-5.18%) |
46,800
|
30,520
|
86,430
|
26
|
0 |
| 2024/08/01 | 50,994 | -290 (-0.57%) |
49,280
|
30,520
|
86,430
|
27
|
0 |
| 2024/07/31 | 51,284 | -815 (-1.56%) |
49,280
|
30,520
|
86,430
|
25
|
0 |
| 2024/07/30 | 52,099 | -618 (-1.17%) |
46,800
|
30,520
|
86,430
|
24
|
1以上 |
| 2024/07/29 | 52,717 | +0 (+0.0%) |
46,800
|
30,520
|
86,430
|
22
|
0 |
| 2024/07/28 | 52,717 | +0 (+0.0%) |
46,800
|
30,520
|
86,430
|
22
|
0 |
| 2024/07/27 | 52,717 | +512 (+0.98%) |
46,800
|
30,520
|
86,430
|
22
|
0 |
| 2024/07/26 | 52,205 | -50 (-0.1%) |
45,900
|
30,520
|
86,430
|
22
|
0 |
| 2024/07/25 | 52,255 | +0 (+0.0%) |
45,000
|
30,520
|
86,430
|
21
|
0 |
| 2024/07/24 | 52,255 | +0 (+0.0%) |
45,000
|
30,520
|
86,430
|
21
|
0 |
| 2024/07/23 | 52,255 | +0 (+0.0%) |
45,000
|
30,520
|
86,430
|
21
|
0 |
| 2024/07/22 | 52,255 | +0 (+0.0%) |
45,000
|
30,520
|
86,430
|
21
|
0 |
| 2024/07/21 | 52,255 | -300 (-0.57%) |
45,900
|
30,520
|
86,430
|
22
|
0 |
| 2024/07/20 | 52,555 | +0 (+0.0%) |
46,800
|
30,520
|
86,430
|
23
|
0 |
| 2024/07/19 | 52,555 | +0 (+0.0%) |
46,800
|
30,520
|
86,430
|
23
|
1以上 |
| 2024/07/18 | 52,555 | +0 (+0.0%) |
46,800
|
30,520
|
86,430
|
23
|
1以上 |
| 2024/07/17 | 52,555 | +2,356 (+4.69%) |
46,800
|
30,520
|
86,430
|
23
|
0 |
| 2024/07/16 | 50,199 | +0 (+0.0%) |
46,800
|
30,520
|
86,430
|
21
|
0 |
| 2024/07/15 | 50,199 | +14 (+0.03%) |
46,800
|
30,520
|
86,430
|
21
|
0 |
| 2024/07/14 | 50,185 | +0 (+0.0%) |
46,800
|
30,520
|
86,430
|
22
|
0 |
| 2024/07/13 | 50,185 | +0 (+0.0%) |
46,800
|
30,520
|
86,430
|
22
|
0 |
| 2024/07/12 | 50,185 | +456 (+0.92%) |
46,800
|
30,520
|
86,430
|
22
|
1以上 |
| 2024/07/11 | 49,729 | -1,155 (-2.27%) |
45,900
|
30,520
|
86,430
|
22
|
0 |
| 2024/07/10 | 50,884 | -1,142 (-2.2%) |
46,800
|
30,520
|
86,430
|
23
|
0 |
| 2024/07/09 | 52,026 | -1,515 (-2.83%) |
46,800
|
30,520
|
86,430
|
24
|
0 |
| 2024/07/08 | 53,541 | +0 (+0.0%) |
47,345
|
30,520
|
86,430
|
22
|
1以上 |
| 2024/07/07 | 53,541 | +0 (+0.0%) |
47,345
|
30,520
|
86,430
|
22
|
1以上 |
| 2024/07/06 | 53,541 | +0 (+0.0%) |
47,345
|
30,520
|
86,430
|
22
|
0 |
| 2024/07/05 | 53,541 | -1,128 (-2.06%) |
47,345
|
30,520
|
86,430
|
22
|
0 |
| 2024/07/04 | 54,669 | +0 (+0.0%) |
49,590
|
30,520
|
86,430
|
22
|
0 |
| 2024/07/03 | 54,669 | -150 (-0.27%) |
49,590
|
30,520
|
86,430
|
22
|
0 |
| 2024/07/02 | 54,819 | -93 (-0.17%) |
49,590
|
30,520
|
86,430
|
22
|
0 |
| 2024/07/01 | 54,912 | +1,113 (+2.07%) |
49,590
|
31,540
|
86,430
|
22
|
0 |
| 2024/06/30 | 53,799 | -1,113 (-2.03%) |
49,280
|
31,540
|
86,430
|
21
|
0 |
| 2024/06/29 | 54,912 | +448 (+0.82%) |
49,590
|
31,540
|
86,430
|
22
|
0 |
| 2024/06/28 | 54,464 | +875 (+1.63%) |
48,895
|
31,540
|
86,430
|
22
|
0 |
| 2024/06/27 | 53,589 | +2,737 (+5.38%) |
49,900
|
31,540
|
86,430
|
23
|
1以上 |
| 2024/06/26 | 50,852 | -586 (-1.14%) |
46,800
|
31,540
|
86,430
|
24
|
0 |
| 2024/06/25 | 51,438 | +0 (+0.0%) |
47,345
|
31,540
|
86,430
|
28
|
1以上 |
| 2024/06/24 | 51,438 | -755 (-1.45%) |
47,345
|
31,540
|
86,430
|
28
|
1以上 |
| 2024/06/23 | 52,193 | +754 (+1.47%) |
48,845
|
31,540
|
86,430
|
28
|
1以上 |
| 2024/06/22 | 51,439 | +1,403 (+2.8%) |
49,280
|
31,540
|
86,430
|
27
|
0 |
| 2024/06/21 | 50,036 | -36 (-0.07%) |
47,890
|
31,540
|
86,430
|
31
|
0 |
| 2024/06/20 | 50,072 | -152 (-0.3%) |
47,890
|
31,540
|
86,430
|
31
|
0 |
| 2024/06/19 | 50,224 | -455 (-0.9%) |
46,800
|
31,540
|
86,430
|
32
|
1以上 |
| 2024/06/18 | 50,679 | +0 (+0.0%) |
46,800
|
31,540
|
86,430
|
33
|
0 |
| 2024/06/17 | 50,679 | +0 (+0.0%) |
46,800
|
31,540
|
86,430
|
33
|
1以上 |
| 2024/06/16 | 50,679 | +0 (+0.0%) |
46,800
|
31,540
|
86,430
|
33
|
1以上 |
| 2024/06/15 | 50,679 | +0 (+0.0%) |
46,800
|
31,540
|
86,430
|
33
|
0 |
| 2024/06/14 | 50,679 | -92 (-0.18%) |
46,800
|
31,540
|
86,430
|
33
|
0 |
| 2024/06/13 | 50,771 | +0 (+0.0%) |
46,800
|
31,540
|
86,430
|
31
|
0 |
| 2024/06/12 | 50,771 | +2,558 (+5.31%) |
46,800
|
31,540
|
86,430
|
31
|
0 |
| 2024/06/11 | 48,213 | -31 (-0.06%) |
44,352
|
31,540
|
86,430
|
35
|
0 |
| 2024/06/10 | 48,244 | -236 (-0.49%) |
44,352
|
31,540
|
86,430
|
35
|
0 |
| 2024/06/09 | 48,480 | +354 (+0.74%) |
43,780
|
31,540
|
86,430
|
33
|
1以上 |
| 2024/06/08 | 48,126 | -233 (-0.48%) |
43,289
|
31,540
|
86,430
|
32
|
0 |
| 2024/06/07 | 48,359 | +499 (+1.04%) |
44,066
|
31,540
|
86,430
|
34
|
0 |
| 2024/06/06 | 47,860 | -368 (-0.76%) |
43,780
|
31,540
|
86,430
|
33
|
0 |
| 2024/06/05 | 48,228 | -848 (-1.73%) |
43,780
|
31,540
|
86,430
|
35
|
1以上 |
| 2024/06/04 | 49,076 | -63 (-0.13%) |
43,780
|
33,590
|
86,430
|
35
|
0 |
| 2024/06/03 | 49,139 | +0 (+0.0%) |
43,780
|
33,590
|
86,430
|
35
|
1以上 |
| 2024/06/02 | 49,139 | +1,097 (+2.28%) |
43,780
|
33,590
|
86,430
|
35
|
0 |
| 2024/06/01 | 48,042 | -84 (-0.17%) |
43,780
|
33,590
|
78,290
|
34
|
0 |
| 2024/05/31 | 48,126 | +193 (+0.4%) |
43,780
|
33,590
|
78,290
|
34
|
0 |
| 2024/05/30 | 47,933 | +0 (+0.0%) |
43,780
|
33,590
|
78,290
|
34
|
0 |
| 2024/05/29 | 47,933 | +0 (+0.0%) |
43,780
|
33,590
|
78,290
|
34
|
0 |
| 2024/05/28 | 47,933 | +0 (+0.0%) |
43,780
|
33,590
|
78,290
|
34
|
0 |
| 2024/05/27 | 47,933 | -126 (-0.26%) |
43,780
|
33,590
|
78,290
|
34
|
0 |
| 2024/05/26 | 48,059 | +210 (+0.44%) |
43,780
|
33,590
|
78,290
|
33
|
0 |
| 2024/05/25 | 47,849 | -989 (-2.03%) |
43,289
|
33,590
|
78,290
|
32
|
0 |
| 2024/05/24 | 48,838 | -620 (-1.25%) |
43,289
|
33,590
|
86,430
|
32
|
0 |
| 2024/05/23 | 49,458 | +0 (+0.0%) |
44,390
|
33,590
|
86,430
|
32
|
0 |
| 2024/05/22 | 49,458 | +0 (+0.0%) |
44,390
|
33,590
|
86,430
|
32
|
1以上 |
| 2024/05/21 | 49,458 | +0 (+0.0%) |
44,390
|
33,590
|
86,430
|
32
|
0 |
| 2024/05/20 | 49,458 | +0 (+0.0%) |
44,390
|
33,590
|
86,430
|
32
|
0 |
| 2024/05/19 | 49,458 | +0 (+0.0%) |
44,390
|
33,590
|
86,430
|
32
|
0 |
| 2024/05/18 | 49,458 | +0 (+0.0%) |
44,390
|
33,590
|
86,430
|
32
|
0 |
| 2024/05/17 | 49,458 | +532 (+1.09%) |
44,390
|
33,590
|
86,430
|
32
|
0 |
| 2024/05/16 | 48,926 | +334 (+0.69%) |
44,390
|
33,590
|
86,430
|
32
|
0 |
| 2024/05/15 | 48,592 | -792 (-1.6%) |
44,390
|
33,590
|
86,430
|
34
|
0 |
| 2024/05/14 | 49,384 | +0 (+0.0%) |
45,292
|
33,590
|
86,430
|
32
|
0 |
| 2024/05/13 | 49,384 | +0 (+0.0%) |
45,292
|
33,590
|
86,430
|
32
|
N/A |
| 2024/05/12 | 49,384 | +653 (+1.34%) |
45,292
|
33,590
|
86,430
|
32
|
0 |
| 2024/05/11 | 48,731 | -1,357 (-2.71%) |
44,390
|
33,590
|
86,430
|
34
|
0 |
| 2024/05/10 | 50,088 | +379 (+0.76%) |
45,292
|
33,590
|
86,430
|
30
|
0 |
| 2024/05/09 | 49,709 | -220 (-0.44%) |
45,000
|
33,590
|
86,430
|
31
|
1以上 |
| 2024/05/08 | 49,929 | +0 (+0.0%) |
45,000
|
33,590
|
86,430
|
29
|
0 |
| 2024/05/07 | 49,929 | +0 (+0.0%) |
45,000
|
33,590
|
86,430
|
29
|
N/A |
| 2024/05/06 | 49,929 | +287 (+0.58%) |
45,000
|
33,590
|
86,430
|
29
|
0 |
| 2024/05/05 | 49,642 | +0 (+0.0%) |
43,780
|
33,590
|
86,430
|
31
|
0 |
| 2024/05/04 | 49,642 | +0 (+0.0%) |
43,780
|
33,590
|
86,430
|
31
|
0 |
| 2024/05/03 | 49,642 | -142 (-0.29%) |
43,780
|
33,590
|
86,430
|
31
|
1以上 |
| 2024/05/02 | 49,784 | +142 (+0.29%) |
43,780
|
33,590
|
86,430
|
31
|
0 |
| 2024/05/01 | 49,642 | +500 (+1.02%) |
43,780
|
33,590
|
86,430
|
31
|
0 |
| 2024/04/30 | 49,142 | +291 (+0.6%) |
43,780
|
33,590
|
86,430
|
31
|
0 |
| 2024/04/29 | 48,851 | +0 (+0.0%) |
43,780
|
33,590
|
86,430
|
33
|
0 |
| 2024/04/28 | 48,851 | +0 (+0.0%) |
43,780
|
33,590
|
86,430
|
33
|
0 |
| 2024/04/27 | 48,851 | -360 (-0.73%) |
43,780
|
33,590
|
86,430
|
33
|
N/A |
| 2024/04/26 | 49,211 | +903 (+1.87%) |
45,000
|
33,590
|
86,430
|
31
|
0 |
| 2024/04/25 | 48,308 | -808 (-1.65%) |
44,390
|
33,590
|
86,430
|
30
|
0 |
| 2024/04/24 | 49,116 | -147 (-0.3%) |
44,390
|
33,590
|
86,430
|
30
|
0 |
| 2024/04/23 | 49,263 | +1,752 (+3.69%) |
44,940
|
33,590
|
86,430
|
30
|
0 |
| 2024/04/22 | 47,511 | +1,316 (+2.85%) |
44,330
|
33,590
|
86,430
|
28
|
0 |
| 2024/04/21 | 46,195 | +82 (+0.18%) |
43,780
|
25,080
|
86,430
|
31
|
0 |
| 2024/04/20 | 46,113 | +0 (+0.0%) |
43,780
|
25,080
|
86,430
|
29
|
1以上 |
| 2024/04/19 | 46,113 | +0 (+0.0%) |
43,780
|
25,080
|
86,430
|
29
|
1以上 |
| 2024/04/18 | 46,113 | +799 (+1.76%) |
43,780
|
25,080
|
86,430
|
29
|
0 |
| 2024/04/17 | 45,314 | -533 (-1.16%) |
42,799
|
25,080
|
86,430
|
29
|
0 |
| 2024/04/16 | 45,847 | +0 (+0.0%) |
42,799
|
27,280
|
86,430
|
27
|
0 |
| 2024/04/15 | 45,847 | -656 (-1.41%) |
42,799
|
27,280
|
86,430
|
27
|
0 |
| 2024/04/14 | 46,503 | +0 (+0.0%) |
42,799
|
27,280
|
86,430
|
27
|
0 |
| 2024/04/13 | 46,503 | -1,064 (-2.24%) |
42,799
|
27,280
|
86,430
|
27
|
0 |
| 2024/04/12 | 47,567 | +0 (+0.0%) |
43,289
|
27,280
|
86,430
|
28
|
0 |
| 2024/04/11 | 47,567 | +500 (+1.06%) |
43,289
|
27,280
|
86,430
|
28
|
0 |
| 2024/04/10 | 47,067 | +689 (+1.49%) |
43,289
|
27,280
|
86,430
|
28
|
1以上 |
| 2024/04/09 | 46,378 | +0 (+0.0%) |
42,799
|
27,280
|
86,430
|
29
|
0 |
| 2024/04/08 | 46,378 | +25 (+0.05%) |
42,799
|
27,280
|
86,430
|
29
|
0 |
| 2024/04/07 | 46,353 | +0 (+0.0%) |
42,189
|
27,280
|
86,430
|
28
|
1以上 |
| 2024/04/06 | 46,353 | -501 (-1.07%) |
42,189
|
27,280
|
86,430
|
28
|
0 |
| 2024/04/05 | 46,854 | -1,178 (-2.45%) |
42,189
|
27,280
|
86,430
|
28
|
0 |
| 2024/04/04 | 48,032 | +0 (+0.0%) |
43,780
|
27,280
|
86,430
|
26
|
0 |
| 2024/04/03 | 48,032 | +0 (+0.0%) |
43,780
|
27,280
|
86,430
|
26
|
0 |
| 2024/04/02 | 48,032 | -1,017 (-2.07%) |
43,780
|
27,280
|
86,430
|
26
|
0 |
| 2024/04/01 | 49,049 | +0 (+0.0%) |
43,780
|
28,380
|
86,430
|
23
|
0 |
| 2024/03/31 | 49,049 | +0 (+0.0%) |
43,780
|
28,380
|
86,430
|
23
|
0 |
| 2024/03/30 | 49,049 | +1,699 (+3.59%) |
43,780
|
28,380
|
86,430
|
23
|
0 |
| 2024/03/29 | 47,350 | +0 (+0.0%) |
43,780
|
28,380
|
76,300
|
22
|
0 |
| 2024/03/28 | 47,350 | +1,106 (+2.39%) |
43,780
|
28,380
|
76,300
|
22
|
0 |
| 2024/03/27 | 46,244 | +0 (+0.0%) |
43,289
|
28,380
|
76,300
|
24
|
0 |
| 2024/03/26 | 46,244 | +0 (+0.0%) |
43,289
|
28,380
|
76,300
|
24
|
0 |
| 2024/03/25 | 46,244 | +0 (+0.0%) |
43,289
|
28,380
|
76,300
|
24
|
1以上 |
| 2024/03/24 | 46,244 | +187 (+0.41%) |
43,289
|
28,380
|
76,300
|
24
|
0 |
| 2024/03/23 | 46,057 | -88 (-0.19%) |
42,799
|
28,380
|
76,300
|
25
|
0 |
| 2024/03/22 | 46,145 | -287 (-0.62%) |
43,780
|
28,380
|
76,300
|
25
|
0 |
| 2024/03/21 | 46,432 | +149 (+0.32%) |
43,780
|
29,480
|
76,300
|
25
|
1以上 |
| 2024/03/20 | 46,283 | +1,610 (+3.6%) |
43,780
|
29,480
|
76,300
|
25
|
0 |
| 2024/03/19 | 44,673 | -449 (-1.0%) |
42,799
|
29,480
|
76,300
|
23
|
0 |
| 2024/03/18 | 45,122 | -345 (-0.76%) |
42,799
|
29,480
|
76,300
|
23
|
1以上 |
| 2024/03/17 | 45,467 | +0 (+0.0%) |
42,799
|
29,480
|
76,300
|
23
|
0 |
| 2024/03/16 | 45,467 | +0 (+0.0%) |
42,799
|
29,480
|
76,300
|
23
|
0 |
| 2024/03/15 | 45,467 | -77 (-0.17%) |
42,799
|
29,480
|
76,300
|
23
|
0 |
| 2024/03/14 | 45,544 | -150 (-0.33%) |
42,799
|
29,480
|
76,300
|
22
|
0 |
| 2024/03/13 | 45,694 | +0 (+0.0%) |
42,799
|
31,680
|
76,300
|
22
|
0 |
| 2024/03/12 | 45,694 | +497 (+1.1%) |
42,799
|
31,680
|
76,300
|
22
|
0 |
| 2024/03/11 | 45,197 | -1,715 (-3.66%) |
42,799
|
31,680
|
76,300
|
22
|
0 |
| 2024/03/10 | 46,912 | +5 (+0.01%) |
43,289
|
31,680
|
76,300
|
24
|
0 |
| 2024/03/09 | 46,907 | +0 (+0.0%) |
43,780
|
31,680
|
76,300
|
25
|
0 |
| 2024/03/08 | 46,907 | +0 (+0.0%) |
43,780
|
31,680
|
76,300
|
25
|
1以上 |
| 2024/03/07 | 46,907 | -5 (-0.01%) |
43,780
|
31,680
|
76,300
|
25
|
1以上 |
| 2024/03/06 | 46,912 | -330 (-0.7%) |
43,289
|
31,680
|
76,300
|
24
|
0 |
| 2024/03/05 | 47,242 | -388 (-0.81%) |
43,780
|
31,680
|
76,300
|
23
|
0 |
| 2024/03/04 | 47,630 | +36 (+0.08%) |
43,780
|
31,680
|
76,300
|
22
|
0 |
| 2024/03/03 | 47,594 | +0 (+0.0%) |
43,780
|
31,680
|
76,300
|
23
|
0 |
| 2024/03/02 | 47,594 | +0 (+0.0%) |
43,780
|
31,680
|
76,300
|
23
|
0 |
| 2024/03/01 | 47,594 | +827 (+1.77%) |
43,780
|
31,680
|
76,300
|
23
|
1以上 |
| 2024/02/29 | 46,767 | +0 (+0.0%) |
43,780
|
31,680
|
76,300
|
22
|
0 |
| 2024/02/28 | 46,767 | +905 (+1.97%) |
43,780
|
31,680
|
76,300
|
22
|
0 |
| 2024/02/27 | 45,862 | -908 (-1.94%) |
43,780
|
31,680
|
76,300
|
21
|
0 |
| 2024/02/26 | 46,770 | +0 (+0.0%) |
43,780
|
31,680
|
76,300
|
21
|
0 |
| 2024/02/25 | 46,770 | -754 (-1.59%) |
43,780
|
31,680
|
76,300
|
21
|
0 |
| 2024/02/24 | 47,524 | +136 (+0.29%) |
43,780
|
38,280
|
76,300
|
20
|
0 |
| 2024/02/23 | 47,388 | +0 (+0.0%) |
43,780
|
39,740
|
76,300
|
18
|
0 |
| 2024/02/22 | 47,388 | +0 (+0.0%) |
43,780
|
39,740
|
76,300
|
18
|
0 |
| 2024/02/21 | 47,388 | +0 (+0.0%) |
43,780
|
39,740
|
76,300
|
18
|
0 |
| 2024/02/20 | 47,388 | -1,060 (-2.19%) |
43,780
|
39,740
|
76,300
|
18
|
0 |
| 2024/02/19 | 48,448 | +0 (+0.0%) |
43,780
|
39,740
|
76,300
|
18
|
0 |
| 2024/02/18 | 48,448 | -339 (-0.69%) |
43,780
|
39,740
|
76,300
|
18
|
0 |
| 2024/02/17 | 48,787 | +1,719 (+3.65%) |
43,780
|
39,740
|
76,300
|
17
|
0 |
| 2024/02/16 | 47,068 | -219 (-0.46%) |
43,780
|
39,740
|
70,730
|
16
|
0 |
| 2024/02/15 | 47,287 | +0 (+0.0%) |
43,780
|
39,740
|
70,730
|
15
|
0 |
| 2024/02/14 | 47,287 | -35 (-0.07%) |
43,780
|
39,740
|
70,730
|
15
|
0 |
| 2024/02/13 | 47,322 | +0 (+0.0%) |
43,780
|
39,740
|
70,730
|
14
|
0 |
| 2024/02/12 | 47,322 | +1,350 (+2.94%) |
43,780
|
39,740
|
70,730
|
14
|
0 |
| 2024/02/11 | 45,972 | +0 (+0.0%) |
42,799
|
39,740
|
66,000
|
11
|
0 |
| 2024/02/10 | 45,972 | +0 (+0.0%) |
42,799
|
39,740
|
66,000
|
11
|
0 |
| 2024/02/09 | 45,972 | +0 (+0.0%) |
42,799
|
39,740
|
66,000
|
11
|
0 |
| 2024/02/08 | 45,972 | +0 (+0.0%) |
42,799
|
39,740
|
66,000
|
11
|
0 |
| 2024/02/07 | 45,972 | -1,590 (-3.34%) |
42,799
|
39,740
|
66,000
|
11
|
0 |
| 2024/02/06 | 47,562 | -195 (-0.41%) |
42,799
|
39,740
|
70,730
|
11
|
0 |
| 2024/02/05 | 47,757 | +0 (+0.0%) |
43,899
|
39,740
|
70,730
|
12
|
0 |
| 2024/02/04 | 47,757 | +0 (+0.0%) |
43,899
|
39,740
|
70,730
|
12
|
0 |
| 2024/02/03 | 47,757 | +0 (+0.0%) |
43,899
|
39,740
|
70,730
|
12
|
1以上 |
| 2024/02/02 | 47,757 | -371 (-0.77%) |
43,899
|
39,740
|
70,730
|
12
|
0 |
| 2024/02/01 | 48,128 | +0 (+0.0%) |
42,799
|
39,740
|
70,730
|
10
|
0 |
| 2024/01/31 | 48,128 | +0 (+0.0%) |
42,799
|
39,740
|
70,730
|
10
|
0 |
| 2024/01/30 | 48,128 | +1,749 (+3.77%) |
42,799
|
39,740
|
70,730
|
10
|
0 |
| 2024/01/29 | 46,379 | +0 (+0.0%) |
42,799
|
39,740
|
66,000
|
10
|
0 |
| 2024/01/28 | 46,379 | -168 (-0.36%) |
42,799
|
39,740
|
66,000
|
10
|
0 |
| 2024/01/27 | 46,547 | +352 (+0.76%) |
42,799
|
39,740
|
66,000
|
10
|
0 |
| 2024/01/26 | 46,195 | -1,369 (-2.88%) |
42,799
|
39,740
|
66,000
|
11
|
0 |
| 2024/01/25 | 47,564 | +213 (+0.45%) |
42,799
|
39,740
|
70,730
|
12
|
0 |
| 2024/01/24 | 47,351 | +0 (+0.0%) |
42,799
|
39,740
|
70,730
|
11
|
1以上 |
| 2024/01/23 | 47,351 | +0 (+0.0%) |
42,799
|
39,740
|
70,730
|
11
|
0 |
| 2024/01/22 | 47,351 | +0 (+0.0%) |
42,799
|
39,740
|
70,730
|
11
|
0 |
| 2024/01/21 | 47,351 | +126 (+0.27%) |
42,799
|
39,740
|
70,730
|
11
|
0 |
| 2024/01/20 | 47,225 | +0 (+0.0%) |
42,799
|
39,740
|
70,730
|
13
|
0 |
| 2024/01/19 | 47,225 | +0 (+0.0%) |
42,799
|
39,740
|
70,730
|
13
|
0 |
| 2024/01/18 | 47,225 | +1,036 (+2.24%) |
42,799
|
39,740
|
70,730
|
13
|
0 |
| 2024/01/17 | 46,189 | +52 (+0.11%) |
43,780
|
39,740
|
66,000
|
15
|
0 |
| 2024/01/16 | 46,137 | +0 (+0.0%) |
42,799
|
39,740
|
66,000
|
13
|
0 |
| 2024/01/15 | 46,137 | -52 (-0.11%) |
42,799
|
39,740
|
66,000
|
13
|
0 |
| 2024/01/14 | 46,189 | +0 (+0.0%) |
43,780
|
39,740
|
66,000
|
15
|
0 |
| 2024/01/13 | 46,189 | +0 (+0.0%) |
43,780
|
39,740
|
66,000
|
15
|
0 |
| 2024/01/12 | 46,189 | +52 (+0.11%) |
43,780
|
39,740
|
66,000
|
15
|
0 |
| 2024/01/11 | 46,137 | -1,088 (-2.3%) |
42,799
|
39,740
|
66,000
|
13
|
0 |
| 2024/01/10 | 47,225 | +936 (+2.02%) |
42,799
|
39,740
|
70,730
|
13
|
0 |
| 2024/01/09 | 46,289 | -240 (-0.52%) |
42,799
|
34,120
|
70,730
|
14
|
0 |
| 2024/01/08 | 46,529 | +0 (+0.0%) |
43,780
|
34,120
|
70,730
|
17
|
0 |
| 2024/01/07 | 46,529 | +0 (+0.0%) |
43,780
|
34,120
|
70,730
|
17
|
1以上 |
| 2024/01/06 | 46,529 | -74 (-0.16%) |
42,799
|
34,120
|
70,730
|
15
|
0 |
| 2024/01/05 | 46,603 | +9 (+0.02%) |
43,780
|
34,120
|
70,730
|
15
|
0 |
| 2024/01/04 | 46,594 | +206 (+0.44%) |
43,780
|
34,120
|
70,730
|
17
|
0 |
| 2024/01/03 | 46,388 | +0 (+0.0%) |
43,780
|
34,120
|
70,730
|
16
|
0 |
| 2024/01/02 | 46,388 | +0 (+0.0%) |
43,780
|
34,120
|
70,730
|
16
|
0 |
| 2024/01/01 | 46,388 | +0 (+0.0%) |
43,780
|
34,120
|
70,730
|
16
|
0 |
なら、