| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 46,388 | +0 (+0.0%) |
43,780
|
34,120
|
70,730
|
16
|
0 |
| 2023/12/30 | 46,388 | --- |
43,780
|
34,120
|
70,730
|
16
|
0 |
| 2023/12/27 | 46,069 | -986 (-2.1%) |
43,780
|
34,120
|
66,000
|
16
|
N/A |
| 2023/12/26 | 47,055 | -138 (-0.29%) |
43,780
|
39,740
|
66,000
|
16
|
N/A |
| 2023/12/25 | 47,193 | +0 (+0.0%) |
44,880
|
39,740
|
66,000
|
16
|
N/A |
| 2023/12/24 | 47,193 | +0 (+0.0%) |
44,880
|
39,740
|
66,000
|
16
|
1以上 |
| 2023/12/23 | 47,193 | -30 (-0.06%) |
44,880
|
39,740
|
66,000
|
16
|
0 |
| 2023/12/22 | 47,223 | +227 (+0.48%) |
44,880
|
39,740
|
66,000
|
16
|
0 |
| 2023/12/21 | 46,996 | +1,036 (+2.25%) |
43,780
|
39,740
|
66,000
|
19
|
0 |
| 2023/12/20 | 45,960 | -913 (-1.95%) |
43,780
|
35,840
|
66,000
|
21
|
1以上 |
| 2023/12/19 | 46,873 | +696 (+1.51%) |
43,780
|
35,840
|
84,810
|
21
|
1以上 |
| 2023/12/18 | 46,177 | +833 (+1.84%) |
43,780
|
35,840
|
84,810
|
23
|
1以上 |
| 2023/12/17 | 45,344 | +0 (+0.0%) |
43,780
|
35,840
|
66,000
|
23
|
0 |
| 2023/12/16 | 45,344 | +0 (+0.0%) |
43,780
|
35,840
|
66,000
|
23
|
1以上 |
| 2023/12/15 | 45,344 | +0 (+0.0%) |
43,780
|
35,840
|
66,000
|
23
|
0 |
| 2023/12/14 | 45,344 | -833 (-1.8%) |
43,780
|
35,840
|
66,000
|
23
|
0 |
| 2023/12/13 | 46,177 | +0 (+0.0%) |
43,780
|
35,840
|
84,810
|
23
|
0 |
| 2023/12/12 | 46,177 | +1,403 (+3.13%) |
43,780
|
35,840
|
84,810
|
23
|
0 |
| 2023/12/11 | 44,774 | +539 (+1.22%) |
43,780
|
29,700
|
67,617
|
24
|
0 |
| 2023/12/10 | 44,235 | -864 (-1.92%) |
42,799
|
29,700
|
67,617
|
21
|
0 |
| 2023/12/09 | 45,099 | +0 (+0.0%) |
43,780
|
29,700
|
67,617
|
17
|
1以上 |
| 2023/12/08 | 45,099 | -1,098 (-2.38%) |
43,780
|
29,700
|
67,617
|
17
|
0 |
| 2023/12/07 | 46,197 | +0 (+0.0%) |
43,780
|
33,000
|
67,617
|
18
|
0 |
| 2023/12/06 | 46,197 | +0 (+0.0%) |
43,780
|
33,000
|
67,617
|
18
|
0 |
| 2023/12/05 | 46,197 | +5,947 (+14.78%) |
43,780
|
33,000
|
67,617
|
18
|
1以上 |
| 2023/12/04 | 40,250 | --- |
40,250
|
39,740
|
40,760
|
2
|
0 |
なら、