日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 70,382 | +0 (+0.0%) |
70,860
|
65,010
|
74,800
|
4
|
N/A |
2024/12/02 | 70,382 | +0 (+0.0%) |
70,860
|
65,010
|
74,800
|
4
|
N/A |
2024/12/01 | 70,382 | +0 (+0.0%) |
70,860
|
65,010
|
74,800
|
4
|
N/A |
2024/11/30 | 70,382 | +0 (+0.0%) |
70,860
|
65,010
|
74,800
|
4
|
0 |
2024/11/29 | 70,382 | +0 (+0.0%) |
70,860
|
65,010
|
74,800
|
4
|
0 |
2024/11/28 | 70,382 | +2,812 (+4.16%) |
70,860
|
65,010
|
74,800
|
4
|
0 |
2024/11/27 | 67,570 | -640 (-0.94%) |
69,900
|
56,320
|
74,800
|
5
|
0 |
2024/11/26 | 68,210 | -1,995 (-2.84%) |
70,860
|
56,320
|
74,800
|
4
|
0 |
2024/11/25 | 70,205 | +0 (+0.0%) |
72,350
|
56,320
|
79,800
|
4
|
1以上 |
2024/11/24 | 70,205 | -4,557 (-6.1%) |
72,350
|
56,320
|
79,800
|
4
|
0 |
2024/11/23 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/22 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/21 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/20 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/19 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/18 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/17 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/16 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/15 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/14 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/13 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/12 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/11 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/10 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/09 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/08 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/07 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/06 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/05 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/04 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |