日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
N/A |
2024/11/20 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
N/A |
2024/11/19 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
N/A |
2024/11/18 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/17 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/16 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/15 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/14 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/13 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/12 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/11 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/10 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/09 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/08 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/07 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/06 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/05 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/04 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/03 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/02 | 46,817 | +1,547 (+3.42%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/01 | 45,270 | -1,547 (-3.3%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/31 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/10/30 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/10/29 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
1以上 |
2024/10/28 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/10/27 | 46,817 | +1,547 (+3.42%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/10/26 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/25 | 45,270 | -955 (-2.07%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/24 | 46,225 | +0 (+0.0%) |
47,960
|
39,380
|
51,960
|
7
|
0 |
2024/10/23 | 46,225 | +0 (+0.0%) |
47,960
|
39,380
|
51,960
|
7
|
0 |
2024/10/22 | 46,225 | +955 (+2.11%) |
47,960
|
39,380
|
51,960
|
7
|
1以上 |