日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 47,428 | -1,695 (-3.45%) |
50,380
|
39,160
|
53,900
|
5
|
N/A |
2024/11/20 | 49,123 | -183 (-0.37%) |
52,140
|
39,160
|
57,600
|
6
|
N/A |
2024/11/19 | 49,306 | +0 (+0.0%) |
52,415
|
39,160
|
57,600
|
6
|
N/A |
2024/11/18 | 49,306 | +0 (+0.0%) |
52,415
|
39,160
|
57,600
|
6
|
1以上 |
2024/11/17 | 49,306 | -2,030 (-3.95%) |
52,415
|
39,160
|
57,600
|
6
|
0 |
2024/11/16 | 51,336 | +0 (+0.0%) |
54,450
|
39,800
|
57,600
|
5
|
0 |
2024/11/15 | 51,336 | +0 (+0.0%) |
54,450
|
39,800
|
57,600
|
5
|
0 |
2024/11/14 | 51,336 | -2,884 (-5.32%) |
54,450
|
39,800
|
57,600
|
5
|
0 |
2024/11/13 | 54,220 | +0 (+0.0%) |
54,450
|
50,380
|
57,600
|
4
|
0 |
2024/11/12 | 54,220 | +2,884 (+5.62%) |
54,450
|
50,380
|
57,600
|
4
|
0 |
2024/11/11 | 51,336 | +0 (+0.0%) |
54,450
|
39,800
|
57,600
|
5
|
0 |
2024/11/10 | 51,336 | +0 (+0.0%) |
54,450
|
39,800
|
57,600
|
5
|
0 |
2024/11/09 | 51,336 | +0 (+0.0%) |
54,450
|
39,800
|
57,600
|
5
|
1以上 |
2024/11/08 | 51,336 | +0 (+0.0%) |
54,450
|
39,800
|
57,600
|
5
|
0 |
2024/11/07 | 51,336 | +0 (+0.0%) |
54,450
|
39,800
|
57,600
|
5
|
0 |
2024/11/06 | 51,336 | -2,124 (-3.97%) |
54,450
|
39,800
|
57,600
|
5
|
0 |
2024/11/05 | 53,460 | +3,415 (+6.82%) |
55,000
|
50,380
|
55,000
|
3
|
0 |
2024/11/04 | 50,045 | +0 (+0.0%) |
52,690
|
39,800
|
55,000
|
4
|
0 |
2024/11/03 | 50,045 | +0 (+0.0%) |
52,690
|
39,800
|
55,000
|
4
|
0 |
2024/11/02 | 50,045 | +0 (+0.0%) |
52,690
|
39,800
|
55,000
|
4
|
1以上 |
2024/11/01 | 50,045 | +0 (+0.0%) |
52,690
|
39,800
|
55,000
|
4
|
0 |
2024/10/31 | 50,045 | +0 (+0.0%) |
52,690
|
39,800
|
55,000
|
4
|
0 |
2024/10/30 | 50,045 | +0 (+0.0%) |
52,690
|
39,800
|
55,000
|
4
|
0 |
2024/10/29 | 50,045 | +0 (+0.0%) |
52,690
|
39,800
|
55,000
|
4
|
0 |
2024/10/28 | 50,045 | +0 (+0.0%) |
52,690
|
39,800
|
55,000
|
4
|
0 |
2024/10/27 | 50,045 | -1,033 (-2.02%) |
52,690
|
39,800
|
55,000
|
4
|
0 |
2024/10/26 | 51,078 | -688 (-1.33%) |
55,000
|
39,800
|
55,210
|
5
|
0 |
2024/10/25 | 51,766 | +0 (+0.0%) |
55,000
|
39,800
|
55,210
|
6
|
0 |
2024/10/24 | 51,766 | +0 (+0.0%) |
55,000
|
39,800
|
55,210
|
6
|
1以上 |
2024/10/23 | 51,766 | +426 (+0.83%) |
55,000
|
39,800
|
55,210
|
6
|
1以上 |
2024/10/22 | 51,340 | +0 (+0.0%) |
55,210
|
39,800
|
56,100
|
5
|
0 |