日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 654,216 | +0 (+0.0%) |
652,300
|
588,000
|
714,800
|
12
|
N/A |
2024/11/20 | 654,216 | +0 (+0.0%) |
652,300
|
588,000
|
714,800
|
12
|
N/A |
2024/11/19 | 654,216 | +0 (+0.0%) |
652,300
|
588,000
|
714,800
|
12
|
N/A |
2024/11/18 | 654,216 | +0 (+0.0%) |
652,300
|
588,000
|
714,800
|
12
|
0 |
2024/11/17 | 654,216 | +0 (+0.0%) |
652,300
|
588,000
|
714,800
|
12
|
0 |
2024/11/16 | 654,216 | +0 (+0.0%) |
652,300
|
588,000
|
714,800
|
12
|
0 |
2024/11/15 | 654,216 | +0 (+0.0%) |
652,300
|
588,000
|
714,800
|
12
|
0 |
2024/11/14 | 654,216 | +0 (+0.0%) |
652,300
|
588,000
|
714,800
|
12
|
0 |
2024/11/13 | 654,216 | +0 (+0.0%) |
652,300
|
588,000
|
714,800
|
12
|
0 |
2024/11/12 | 654,216 | -1,484 (-0.23%) |
652,300
|
588,000
|
714,800
|
12
|
0 |
2024/11/11 | 655,700 | +0 (+0.0%) |
657,800
|
588,000
|
714,800
|
10
|
0 |
2024/11/10 | 655,700 | +0 (+0.0%) |
657,800
|
588,000
|
714,800
|
10
|
0 |
2024/11/09 | 655,700 | +0 (+0.0%) |
657,800
|
588,000
|
714,800
|
10
|
0 |
2024/11/08 | 655,700 | +0 (+0.0%) |
657,800
|
588,000
|
714,800
|
10
|
0 |
2024/11/07 | 655,700 | +525 (+0.08%) |
657,800
|
588,000
|
714,800
|
10
|
0 |
2024/11/06 | 655,175 | +0 (+0.0%) |
659,000
|
588,000
|
714,800
|
8
|
0 |
2024/11/05 | 655,175 | +0 (+0.0%) |
659,000
|
588,000
|
714,800
|
8
|
0 |
2024/11/04 | 655,175 | +0 (+0.0%) |
659,000
|
588,000
|
714,800
|
8
|
0 |
2024/11/03 | 655,175 | +0 (+0.0%) |
659,000
|
588,000
|
714,800
|
8
|
0 |
2024/11/02 | 655,175 | +0 (+0.0%) |
659,000
|
588,000
|
714,800
|
8
|
0 |
2024/11/01 | 655,175 | +0 (+0.0%) |
659,000
|
588,000
|
714,800
|
8
|
0 |
2024/10/31 | 655,175 | +0 (+0.0%) |
659,000
|
588,000
|
714,800
|
8
|
0 |
2024/10/30 | 655,175 | -6,180 (-0.93%) |
659,000
|
588,000
|
714,800
|
8
|
0 |
2024/10/29 | 661,355 | +0 (+0.0%) |
680,000
|
588,000
|
714,800
|
9
|
0 |
2024/10/28 | 661,355 | +0 (+0.0%) |
680,000
|
588,000
|
714,800
|
9
|
0 |
2024/10/27 | 661,355 | +0 (+0.0%) |
680,000
|
588,000
|
714,800
|
9
|
1以上 |
2024/10/26 | 661,355 | +0 (+0.0%) |
680,000
|
588,000
|
714,800
|
9
|
0 |
2024/10/25 | 661,355 | +0 (+0.0%) |
680,000
|
588,000
|
714,800
|
9
|
0 |
2024/10/24 | 661,355 | +0 (+0.0%) |
680,000
|
588,000
|
714,800
|
9
|
0 |
2024/10/23 | 661,355 | +0 (+0.0%) |
680,000
|
588,000
|
714,800
|
9
|
0 |
2024/10/22 | 661,355 | +0 (+0.0%) |
680,000
|
588,000
|
714,800
|
9
|
0 |