日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 657,791 | +0 (+0.0%) |
678,900
|
567,000
|
744,450
|
6
|
N/A |
2024/12/02 | 657,791 | +1,161 (+0.18%) |
678,900
|
567,000
|
744,450
|
6
|
N/A |
2024/12/01 | 656,630 | +0 (+0.0%) |
694,200
|
567,000
|
744,450
|
5
|
N/A |
2024/11/30 | 656,630 | +0 (+0.0%) |
694,200
|
567,000
|
744,450
|
5
|
0 |
2024/11/29 | 656,630 | +0 (+0.0%) |
694,200
|
567,000
|
744,450
|
5
|
0 |
2024/11/28 | 656,630 | -13,195 (-1.97%) |
694,200
|
567,000
|
744,450
|
5
|
0 |
2024/11/27 | 669,825 | +0 (+0.0%) |
696,100
|
567,000
|
744,450
|
6
|
0 |
2024/11/26 | 669,825 | +0 (+0.0%) |
696,100
|
567,000
|
744,450
|
6
|
0 |
2024/11/25 | 669,825 | +890 (+0.13%) |
696,100
|
567,000
|
744,450
|
6
|
1以上 |
2024/11/24 | 668,935 | +0 (+0.0%) |
694,200
|
567,000
|
744,450
|
7
|
0 |
2024/11/23 | 668,935 | +0 (+0.0%) |
694,200
|
567,000
|
744,450
|
7
|
0 |
2024/11/22 | 668,935 | +0 (+0.0%) |
694,200
|
567,000
|
744,450
|
7
|
1以上 |
2024/11/21 | 668,935 | +26,874 (+4.19%) |
694,200
|
567,000
|
744,450
|
7
|
0 |
2024/11/20 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
2024/11/19 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
2024/11/18 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
1以上 |
2024/11/17 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
2024/11/16 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
2024/11/15 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
2024/11/14 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
2024/11/13 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
2024/11/12 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
2024/11/11 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
2024/11/10 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
2024/11/09 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
2024/11/08 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
2024/11/07 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
2024/11/06 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
2024/11/05 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |
2024/11/04 | 642,061 | +0 (+0.0%) |
663,600
|
548,000
|
744,450
|
9
|
0 |