日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 704,424 | +0 (+0.0%) |
717,000
|
657,140
|
750,000
|
17
|
N/A |
2024/11/20 | 704,424 | +6,077 (+0.87%) |
717,000
|
657,140
|
750,000
|
17
|
N/A |
2024/11/19 | 698,347 | +0 (+0.0%) |
717,000
|
657,140
|
746,000
|
15
|
N/A |
2024/11/18 | 698,347 | +0 (+0.0%) |
717,000
|
657,140
|
746,000
|
15
|
0 |
2024/11/17 | 698,347 | +0 (+0.0%) |
717,000
|
657,140
|
746,000
|
15
|
0 |
2024/11/16 | 698,347 | -6,133 (-0.87%) |
717,000
|
657,140
|
746,000
|
15
|
0 |
2024/11/15 | 704,480 | +0 (+0.0%) |
728,000
|
657,140
|
746,000
|
15
|
0 |
2024/11/14 | 704,480 | +0 (+0.0%) |
728,000
|
657,140
|
746,000
|
15
|
0 |
2024/11/13 | 704,480 | +0 (+0.0%) |
728,000
|
657,140
|
746,000
|
15
|
0 |
2024/11/12 | 704,480 | +2,555 (+0.36%) |
728,000
|
657,140
|
746,000
|
15
|
0 |
2024/11/11 | 701,925 | +0 (+0.0%) |
703,900
|
657,140
|
746,000
|
16
|
0 |
2024/11/10 | 701,925 | +2,458 (+0.35%) |
703,900
|
657,140
|
746,000
|
16
|
0 |
2024/11/09 | 699,467 | -2,458 (-0.35%) |
679,800
|
657,140
|
746,000
|
18
|
1以上 |
2024/11/08 | 701,925 | +0 (+0.0%) |
703,900
|
657,140
|
746,000
|
16
|
0 |
2024/11/07 | 701,925 | +2,854 (+0.41%) |
703,900
|
657,140
|
746,000
|
16
|
1以上 |
2024/11/06 | 699,071 | +0 (+0.0%) |
679,800
|
653,400
|
746,000
|
17
|
0 |
2024/11/05 | 699,071 | +0 (+0.0%) |
679,800
|
653,400
|
746,000
|
17
|
0 |
2024/11/04 | 699,071 | +0 (+0.0%) |
679,800
|
653,400
|
746,000
|
17
|
1以上 |
2024/11/03 | 699,071 | -4,740 (-0.67%) |
679,800
|
653,400
|
746,000
|
17
|
0 |
2024/11/02 | 703,811 | -3,694 (-0.52%) |
728,000
|
653,400
|
746,000
|
15
|
0 |
2024/11/01 | 707,505 | +3,694 (+0.52%) |
736,000
|
653,400
|
746,000
|
13
|
0 |
2024/10/31 | 703,811 | +0 (+0.0%) |
728,000
|
653,400
|
746,000
|
15
|
0 |
2024/10/30 | 703,811 | +0 (+0.0%) |
728,000
|
653,400
|
746,000
|
15
|
0 |
2024/10/29 | 703,811 | -3,260 (-0.46%) |
728,000
|
653,400
|
746,000
|
15
|
1以上 |
2024/10/28 | 707,071 | +0 (+0.0%) |
732,000
|
653,400
|
746,000
|
14
|
0 |
2024/10/27 | 707,071 | +0 (+0.0%) |
732,000
|
653,400
|
746,000
|
14
|
0 |
2024/10/26 | 707,071 | +0 (+0.0%) |
732,000
|
653,400
|
746,000
|
14
|
0 |
2024/10/25 | 707,071 | +0 (+0.0%) |
732,000
|
653,400
|
746,000
|
14
|
0 |
2024/10/24 | 707,071 | +0 (+0.0%) |
732,000
|
653,400
|
746,000
|
14
|
0 |
2024/10/23 | 707,071 | +0 (+0.0%) |
732,000
|
653,400
|
746,000
|
14
|
0 |
2024/10/22 | 707,071 | +0 (+0.0%) |
732,000
|
653,400
|
746,000
|
14
|
0 |