日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 527,150 | -518 (-0.1%) |
527,220
|
386,921
|
698,000
|
22
|
N/A |
2024/12/02 | 527,668 | +0 (+0.0%) |
527,220
|
386,921
|
698,000
|
22
|
N/A |
2024/12/01 | 527,668 | +0 (+0.0%) |
527,220
|
386,921
|
698,000
|
22
|
N/A |
2024/11/30 | 527,668 | +0 (+0.0%) |
527,220
|
386,921
|
698,000
|
22
|
0 |
2024/11/29 | 527,668 | +0 (+0.0%) |
527,220
|
386,921
|
698,000
|
22
|
0 |
2024/11/28 | 527,668 | +0 (+0.0%) |
527,220
|
386,921
|
698,000
|
22
|
0 |
2024/11/27 | 527,668 | +0 (+0.0%) |
527,220
|
386,921
|
698,000
|
22
|
0 |
2024/11/26 | 527,668 | -1,773 (-0.33%) |
527,220
|
386,921
|
698,000
|
22
|
0 |
2024/11/25 | 529,441 | +0 (+0.0%) |
527,220
|
386,921
|
698,000
|
22
|
0 |
2024/11/24 | 529,441 | +13,728 (+2.66%) |
527,220
|
386,921
|
698,000
|
22
|
0 |
2024/11/23 | 515,713 | +3,428 (+0.67%) |
498,000
|
386,921
|
698,000
|
22
|
0 |
2024/11/22 | 512,285 | -5,828 (-1.12%) |
498,000
|
386,921
|
698,000
|
20
|
0 |
2024/11/21 | 518,113 | +0 (+0.0%) |
498,000
|
434,962
|
698,000
|
20
|
0 |
2024/11/20 | 518,113 | +0 (+0.0%) |
498,000
|
434,962
|
698,000
|
20
|
0 |
2024/11/19 | 518,113 | +0 (+0.0%) |
498,000
|
434,962
|
698,000
|
20
|
0 |
2024/11/18 | 518,113 | +0 (+0.0%) |
498,000
|
434,962
|
698,000
|
20
|
0 |
2024/11/17 | 518,113 | +0 (+0.0%) |
498,000
|
434,962
|
698,000
|
20
|
0 |
2024/11/16 | 518,113 | +0 (+0.0%) |
498,000
|
434,962
|
698,000
|
20
|
0 |
2024/11/15 | 518,113 | +0 (+0.0%) |
498,000
|
434,962
|
698,000
|
20
|
0 |
2024/11/14 | 518,113 | +4,552 (+0.89%) |
498,000
|
434,962
|
698,000
|
20
|
0 |
2024/11/13 | 513,561 | +20,493 (+4.16%) |
498,000
|
409,681
|
698,000
|
20
|
0 |
2024/11/12 | 493,068 | +0 (+0.0%) |
495,500
|
409,681
|
637,800
|
18
|
0 |
2024/11/11 | 493,068 | +0 (+0.0%) |
495,500
|
409,681
|
637,800
|
18
|
0 |
2024/11/10 | 493,068 | +0 (+0.0%) |
495,500
|
409,681
|
637,800
|
18
|
0 |
2024/11/09 | 493,068 | +0 (+0.0%) |
495,500
|
409,681
|
637,800
|
18
|
0 |
2024/11/08 | 493,068 | +0 (+0.0%) |
495,500
|
409,681
|
637,800
|
18
|
0 |
2024/11/07 | 493,068 | +0 (+0.0%) |
495,500
|
409,681
|
637,800
|
18
|
0 |
2024/11/06 | 493,068 | +0 (+0.0%) |
495,500
|
409,681
|
637,800
|
18
|
0 |
2024/11/05 | 493,068 | -259 (-0.05%) |
495,500
|
409,681
|
637,800
|
18
|
0 |
2024/11/04 | 493,327 | +0 (+0.0%) |
498,000
|
409,681
|
637,800
|
19
|
0 |