| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 631,126 | +0 (+0.0%) |
627,000
|
580,800
|
679,800
|
23
|
0 |
| 2024/12/30 | 631,126 | +0 (+0.0%) |
627,000
|
580,800
|
679,800
|
23
|
0 |
| 2024/12/29 | 631,126 | +36 (+0.01%) |
627,000
|
580,800
|
679,800
|
23
|
0 |
| 2024/12/28 | 631,090 | +0 (+0.0%) |
627,000
|
580,800
|
679,800
|
21
|
0 |
| 2024/12/27 | 631,090 | +1,043 (+0.17%) |
627,000
|
580,800
|
679,800
|
21
|
0 |
| 2024/12/26 | 630,047 | +0 (+0.0%) |
627,000
|
580,800
|
679,800
|
19
|
0 |
| 2024/12/25 | 630,047 | +0 (+0.0%) |
627,000
|
580,800
|
679,800
|
19
|
0 |
| 2024/12/24 | 630,047 | +0 (+0.0%) |
627,000
|
580,800
|
679,800
|
19
|
0 |
| 2024/12/23 | 630,047 | +0 (+0.0%) |
627,000
|
580,800
|
679,800
|
19
|
0 |
| 2024/12/22 | 630,047 | +0 (+0.0%) |
627,000
|
580,800
|
679,800
|
19
|
0 |
| 2024/12/21 | 630,047 | +2,764 (+0.44%) |
627,000
|
580,800
|
679,800
|
19
|
0 |
| 2024/12/20 | 627,283 | +0 (+0.0%) |
625,500
|
580,800
|
678,000
|
18
|
0 |
| 2024/12/19 | 627,283 | +0 (+0.0%) |
625,500
|
580,800
|
678,000
|
18
|
0 |
| 2024/12/18 | 627,283 | +5,748 (+0.92%) |
625,500
|
580,800
|
678,000
|
18
|
0 |
| 2024/12/17 | 621,535 | +0 (+0.0%) |
624,000
|
569,800
|
678,000
|
20
|
0 |
| 2024/12/16 | 621,535 | +0 (+0.0%) |
624,000
|
569,800
|
678,000
|
20
|
0 |
| 2024/12/15 | 621,535 | +1,978 (+0.32%) |
624,000
|
569,800
|
678,000
|
20
|
1以上 |
| 2024/12/14 | 619,557 | +0 (+0.0%) |
624,000
|
569,800
|
678,000
|
21
|
0 |
| 2024/12/13 | 619,557 | -323 (-0.05%) |
624,000
|
569,800
|
678,000
|
21
|
0 |
| 2024/12/12 | 619,880 | -1,499 (-0.24%) |
624,000
|
569,800
|
678,000
|
21
|
1以上 |
| 2024/12/11 | 621,379 | -2,924 (-0.47%) |
624,000
|
569,800
|
678,000
|
24
|
0 |
| 2024/12/10 | 624,303 | +0 (+0.0%) |
625,500
|
569,800
|
678,000
|
26
|
0 |
| 2024/12/09 | 624,303 | +0 (+0.0%) |
625,500
|
569,800
|
678,000
|
26
|
1以上 |
| 2024/12/08 | 624,303 | +0 (+0.0%) |
625,500
|
569,800
|
678,000
|
26
|
1以上 |
| 2024/12/07 | 624,303 | -1,773 (-0.28%) |
625,500
|
569,800
|
678,000
|
26
|
0 |
| 2024/12/06 | 626,076 | +0 (+0.0%) |
627,000
|
569,800
|
678,000
|
25
|
0 |
| 2024/12/05 | 626,076 | +0 (+0.0%) |
627,000
|
569,800
|
678,000
|
25
|
0 |
| 2024/12/04 | 626,076 | +0 (+0.0%) |
627,000
|
569,800
|
678,000
|
25
|
0 |
| 2024/12/03 | 626,076 | +1,602 (+0.26%) |
627,000
|
569,800
|
678,000
|
25
|
0 |
| 2024/12/02 | 624,474 | +0 (+0.0%) |
625,500
|
569,800
|
678,000
|
26
|
0 |
| 2024/12/01 | 624,474 | -1,177 (-0.19%) |
625,500
|
569,800
|
678,000
|
26
|
0 |
| 2024/11/30 | 625,651 | +0 (+0.0%) |
627,000
|
569,800
|
678,000
|
26
|
1以上 |
| 2024/11/29 | 625,651 | +0 (+0.0%) |
627,000
|
569,800
|
678,000
|
26
|
0 |
| 2024/11/28 | 625,651 | +0 (+0.0%) |
627,000
|
569,800
|
678,000
|
26
|
0 |
| 2024/11/27 | 625,651 | +0 (+0.0%) |
627,000
|
569,800
|
678,000
|
26
|
0 |
| 2024/11/26 | 625,651 | +0 (+0.0%) |
627,000
|
569,800
|
678,000
|
26
|
0 |
| 2024/11/25 | 625,651 | +0 (+0.0%) |
627,000
|
569,800
|
678,000
|
26
|
0 |
| 2024/11/24 | 625,651 | +0 (+0.0%) |
627,000
|
569,800
|
678,000
|
26
|
0 |
| 2024/11/23 | 625,651 | +0 (+0.0%) |
627,000
|
569,800
|
678,000
|
26
|
0 |
| 2024/11/22 | 625,651 | +348 (+0.06%) |
627,000
|
569,800
|
678,000
|
26
|
0 |
| 2024/11/21 | 625,303 | +3,608 (+0.58%) |
627,000
|
569,800
|
678,000
|
27
|
0 |
| 2024/11/20 | 621,695 | -562 (-0.09%) |
627,000
|
567,000
|
678,000
|
28
|
0 |
| 2024/11/19 | 622,257 | +0 (+0.0%) |
627,000
|
567,000
|
678,000
|
29
|
1以上 |
| 2024/11/18 | 622,257 | +4,662 (+0.75%) |
627,000
|
567,000
|
678,000
|
29
|
1以上 |
| 2024/11/17 | 617,595 | -3,490 (-0.56%) |
627,000
|
550,000
|
678,000
|
31
|
1以上 |
| 2024/11/16 | 621,085 | -1,568 (-0.25%) |
627,000
|
550,000
|
678,000
|
29
|
0 |
| 2024/11/15 | 622,653 | -969 (-0.16%) |
634,800
|
550,000
|
678,000
|
29
|
1以上 |
| 2024/11/14 | 623,622 | +0 (+0.0%) |
630,900
|
550,000
|
678,000
|
30
|
0 |
| 2024/11/13 | 623,622 | +833 (+0.13%) |
630,900
|
550,000
|
678,000
|
30
|
1以上 |
| 2024/11/12 | 622,789 | -450 (-0.07%) |
627,000
|
550,000
|
678,000
|
31
|
1以上 |
| 2024/11/11 | 623,239 | +3,629 (+0.59%) |
634,800
|
550,000
|
678,000
|
29
|
0 |
| 2024/11/10 | 619,610 | +1,337 (+0.22%) |
627,000
|
550,000
|
678,000
|
31
|
1以上 |
| 2024/11/09 | 618,273 | -1,337 (-0.22%) |
627,000
|
550,000
|
678,000
|
29
|
0 |
| 2024/11/08 | 619,610 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
31
|
1以上 |
| 2024/11/07 | 619,610 | +2,744 (+0.44%) |
627,000
|
550,000
|
678,000
|
31
|
0 |
| 2024/11/06 | 616,866 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
29
|
1以上 |
| 2024/11/05 | 616,866 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
29
|
0 |
| 2024/11/04 | 616,866 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
29
|
0 |
| 2024/11/03 | 616,866 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
29
|
0 |
| 2024/11/02 | 616,866 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
29
|
0 |
| 2024/11/01 | 616,866 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
29
|
0 |
| 2024/10/31 | 616,866 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
29
|
0 |
| 2024/10/30 | 616,866 | +1,023 (+0.17%) |
627,000
|
550,000
|
678,000
|
29
|
0 |
| 2024/10/29 | 615,843 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
31
|
0 |
| 2024/10/28 | 615,843 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
31
|
0 |
| 2024/10/27 | 615,843 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
31
|
1以上 |
| 2024/10/26 | 615,843 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
31
|
0 |
| 2024/10/25 | 615,843 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
31
|
0 |
| 2024/10/24 | 615,843 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
31
|
0 |
| 2024/10/23 | 615,843 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
31
|
0 |
| 2024/10/22 | 615,843 | +245 (+0.04%) |
627,000
|
550,000
|
678,000
|
31
|
0 |
| 2024/10/21 | 615,598 | +0 (+0.0%) |
625,500
|
550,000
|
678,000
|
32
|
0 |
| 2024/10/20 | 615,598 | +0 (+0.0%) |
625,500
|
550,000
|
678,000
|
32
|
0 |
| 2024/10/19 | 615,598 | +0 (+0.0%) |
625,500
|
550,000
|
678,000
|
32
|
1以上 |
| 2024/10/18 | 615,598 | +0 (+0.0%) |
625,500
|
550,000
|
678,000
|
32
|
0 |
| 2024/10/17 | 615,598 | +0 (+0.0%) |
625,500
|
550,000
|
678,000
|
32
|
0 |
| 2024/10/16 | 615,598 | -1,005 (-0.16%) |
625,500
|
550,000
|
678,000
|
32
|
0 |
| 2024/10/15 | 616,603 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
31
|
0 |
| 2024/10/14 | 616,603 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
31
|
0 |
| 2024/10/13 | 616,603 | -2,893 (-0.47%) |
627,000
|
550,000
|
678,000
|
31
|
0 |
| 2024/10/12 | 619,496 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
30
|
0 |
| 2024/10/11 | 619,496 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
30
|
0 |
| 2024/10/10 | 619,496 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
30
|
1以上 |
| 2024/10/09 | 619,496 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
30
|
0 |
| 2024/10/08 | 619,496 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
30
|
0 |
| 2024/10/07 | 619,496 | +0 (+0.0%) |
627,000
|
550,000
|
678,000
|
30
|
0 |
| 2024/10/06 | 619,496 | -6,700 (-1.07%) |
627,000
|
550,000
|
678,000
|
30
|
0 |
| 2024/10/05 | 626,196 | +0 (+0.0%) |
630,900
|
550,000
|
685,000
|
30
|
0 |
| 2024/10/04 | 626,196 | +0 (+0.0%) |
630,900
|
550,000
|
685,000
|
30
|
0 |
| 2024/10/03 | 626,196 | +0 (+0.0%) |
630,900
|
550,000
|
685,000
|
30
|
0 |
| 2024/10/02 | 626,196 | +0 (+0.0%) |
630,900
|
550,000
|
685,000
|
30
|
0 |
| 2024/10/01 | 626,196 | -2,693 (-0.43%) |
630,900
|
550,000
|
685,000
|
30
|
0 |
| 2024/09/30 | 628,889 | +0 (+0.0%) |
636,400
|
550,000
|
685,000
|
28
|
0 |
| 2024/09/29 | 628,889 | +0 (+0.0%) |
636,400
|
550,000
|
685,000
|
28
|
0 |
| 2024/09/28 | 628,889 | +0 (+0.0%) |
636,400
|
550,000
|
685,000
|
28
|
0 |
| 2024/09/27 | 628,889 | +0 (+0.0%) |
636,400
|
550,000
|
685,000
|
28
|
0 |
| 2024/09/26 | 628,889 | +0 (+0.0%) |
636,400
|
550,000
|
685,000
|
28
|
0 |
| 2024/09/25 | 628,889 | -268 (-0.04%) |
636,400
|
550,000
|
685,000
|
28
|
0 |
| 2024/09/24 | 629,157 | +0 (+0.0%) |
636,400
|
550,000
|
685,000
|
28
|
0 |
| 2024/09/23 | 629,157 | +0 (+0.0%) |
636,400
|
550,000
|
685,000
|
28
|
0 |
| 2024/09/22 | 629,157 | +0 (+0.0%) |
636,400
|
550,000
|
685,000
|
28
|
0 |
| 2024/09/21 | 629,157 | +0 (+0.0%) |
636,400
|
550,000
|
685,000
|
28
|
0 |
| 2024/09/20 | 629,157 | +0 (+0.0%) |
636,400
|
550,000
|
685,000
|
28
|
0 |
| 2024/09/19 | 629,157 | +0 (+0.0%) |
636,400
|
550,000
|
685,000
|
28
|
0 |
| 2024/09/18 | 629,157 | +0 (+0.0%) |
636,400
|
550,000
|
685,000
|
28
|
0 |
| 2024/09/17 | 629,157 | +3,257 (+0.52%) |
636,400
|
550,000
|
685,000
|
28
|
0 |
| 2024/09/16 | 625,900 | +0 (+0.0%) |
632,900
|
550,000
|
685,000
|
26
|
0 |
| 2024/09/15 | 625,900 | +0 (+0.0%) |
632,900
|
550,000
|
685,000
|
26
|
0 |
| 2024/09/14 | 625,900 | +0 (+0.0%) |
632,900
|
550,000
|
685,000
|
26
|
0 |
| 2024/09/13 | 625,900 | +0 (+0.0%) |
632,900
|
550,000
|
685,000
|
26
|
0 |
| 2024/09/12 | 625,900 | +2,071 (+0.33%) |
632,900
|
550,000
|
685,000
|
26
|
0 |
| 2024/09/11 | 623,829 | +0 (+0.0%) |
631,000
|
550,000
|
685,000
|
27
|
0 |
| 2024/09/10 | 623,829 | +0 (+0.0%) |
631,000
|
550,000
|
685,000
|
27
|
0 |
| 2024/09/09 | 623,829 | +1,922 (+0.31%) |
631,000
|
550,000
|
685,000
|
27
|
1以上 |
| 2024/09/08 | 621,907 | -1,107 (-0.18%) |
629,250
|
550,000
|
685,000
|
28
|
0 |
| 2024/09/07 | 623,014 | +0 (+0.0%) |
629,900
|
550,000
|
685,000
|
28
|
0 |
| 2024/09/06 | 623,014 | +0 (+0.0%) |
629,900
|
550,000
|
685,000
|
28
|
1以上 |
| 2024/09/05 | 623,014 | +0 (+0.0%) |
629,900
|
550,000
|
685,000
|
28
|
0 |
| 2024/09/04 | 623,014 | +0 (+0.0%) |
629,900
|
550,000
|
685,000
|
28
|
0 |
| 2024/09/03 | 623,014 | -2,466 (-0.39%) |
629,900
|
550,000
|
685,000
|
28
|
0 |
| 2024/09/02 | 625,480 | +0 (+0.0%) |
632,900
|
550,000
|
685,000
|
30
|
0 |
| 2024/09/01 | 625,480 | +0 (+0.0%) |
632,900
|
550,000
|
685,000
|
30
|
0 |
| 2024/08/31 | 625,480 | -1,090 (-0.17%) |
632,900
|
550,000
|
685,000
|
30
|
1以上 |
| 2024/08/30 | 626,570 | -4,526 (-0.72%) |
631,000
|
550,000
|
695,000
|
27
|
0 |
| 2024/08/29 | 631,096 | +0 (+0.0%) |
634,800
|
550,000
|
695,000
|
25
|
0 |
| 2024/08/28 | 631,096 | +0 (+0.0%) |
634,800
|
550,000
|
695,000
|
25
|
0 |
| 2024/08/27 | 631,096 | +0 (+0.0%) |
634,800
|
550,000
|
695,000
|
25
|
0 |
| 2024/08/26 | 631,096 | +0 (+0.0%) |
634,800
|
550,000
|
695,000
|
25
|
0 |
| 2024/08/25 | 631,096 | -265 (-0.04%) |
634,800
|
550,000
|
695,000
|
25
|
0 |
| 2024/08/24 | 631,361 | +0 (+0.0%) |
636,300
|
550,000
|
695,000
|
26
|
0 |
| 2024/08/23 | 631,361 | -1,500 (-0.24%) |
636,300
|
550,000
|
695,000
|
26
|
0 |
| 2024/08/22 | 632,861 | +0 (+0.0%) |
636,400
|
550,000
|
695,000
|
26
|
1以上 |
| 2024/08/21 | 632,861 | +1,077 (+0.17%) |
636,400
|
550,000
|
695,000
|
26
|
0 |
| 2024/08/20 | 631,784 | +0 (+0.0%) |
634,800
|
550,000
|
695,000
|
25
|
0 |
| 2024/08/19 | 631,784 | +0 (+0.0%) |
634,800
|
550,000
|
695,000
|
25
|
0 |
| 2024/08/18 | 631,784 | +0 (+0.0%) |
634,800
|
550,000
|
695,000
|
25
|
0 |
| 2024/08/17 | 631,784 | -4,386 (-0.69%) |
634,800
|
550,000
|
695,000
|
25
|
0 |
| 2024/08/16 | 636,170 | +0 (+0.0%) |
638,000
|
561,000
|
695,000
|
27
|
0 |
| 2024/08/15 | 636,170 | +0 (+0.0%) |
638,000
|
561,000
|
695,000
|
27
|
0 |
| 2024/08/14 | 636,170 | +0 (+0.0%) |
638,000
|
561,000
|
695,000
|
27
|
1以上 |
| 2024/08/13 | 636,170 | +1,335 (+0.21%) |
638,000
|
561,000
|
695,000
|
27
|
0 |
| 2024/08/12 | 634,835 | +373 (+0.06%) |
636,400
|
561,000
|
695,000
|
28
|
0 |
| 2024/08/11 | 634,462 | +2,162 (+0.34%) |
634,800
|
561,000
|
695,000
|
29
|
0 |
| 2024/08/10 | 632,300 | +0 (+0.0%) |
632,900
|
561,000
|
688,000
|
28
|
1以上 |
| 2024/08/09 | 632,300 | +0 (+0.0%) |
632,900
|
561,000
|
688,000
|
28
|
1以上 |
| 2024/08/08 | 632,300 | +0 (+0.0%) |
632,900
|
561,000
|
688,000
|
28
|
0 |
| 2024/08/07 | 632,300 | +0 (+0.0%) |
632,900
|
561,000
|
688,000
|
28
|
0 |
| 2024/08/06 | 632,300 | +0 (+0.0%) |
632,900
|
561,000
|
688,000
|
28
|
0 |
| 2024/08/05 | 632,300 | +212 (+0.03%) |
632,900
|
561,000
|
688,000
|
28
|
0 |
| 2024/08/04 | 632,088 | +3,115 (+0.5%) |
631,000
|
561,000
|
688,000
|
27
|
0 |
| 2024/08/03 | 628,973 | +0 (+0.0%) |
629,900
|
544,870
|
688,000
|
28
|
0 |
| 2024/08/02 | 628,973 | -312 (-0.05%) |
629,900
|
544,870
|
688,000
|
28
|
0 |
| 2024/08/01 | 629,285 | +0 (+0.0%) |
631,000
|
544,870
|
688,000
|
29
|
1以上 |
| 2024/07/31 | 629,285 | +0 (+0.0%) |
631,000
|
544,870
|
688,000
|
29
|
0 |
| 2024/07/30 | 629,285 | -17 (-0.0%) |
631,000
|
544,870
|
688,000
|
29
|
1以上 |
| 2024/07/29 | 629,302 | +17 (+0.0%) |
632,900
|
544,870
|
688,000
|
28
|
0 |
| 2024/07/28 | 629,285 | +0 (+0.0%) |
631,000
|
544,870
|
688,000
|
29
|
0 |
| 2024/07/27 | 629,285 | -1,724 (-0.27%) |
631,000
|
544,870
|
688,000
|
29
|
0 |
| 2024/07/26 | 631,009 | +0 (+0.0%) |
634,800
|
544,870
|
688,000
|
29
|
1以上 |
| 2024/07/25 | 631,009 | +0 (+0.0%) |
634,800
|
544,870
|
688,000
|
29
|
0 |
| 2024/07/24 | 631,009 | -5,621 (-0.88%) |
634,800
|
544,870
|
688,000
|
29
|
0 |
| 2024/07/23 | 636,630 | +0 (+0.0%) |
638,000
|
544,870
|
791,800
|
29
|
0 |
| 2024/07/22 | 636,630 | +0 (+0.0%) |
638,000
|
544,870
|
791,800
|
29
|
0 |
| 2024/07/21 | 636,630 | +3,213 (+0.51%) |
638,000
|
544,870
|
791,800
|
29
|
0 |
| 2024/07/20 | 633,417 | +0 (+0.0%) |
634,800
|
544,870
|
791,800
|
27
|
0 |
| 2024/07/19 | 633,417 | +0 (+0.0%) |
634,800
|
544,870
|
791,800
|
27
|
0 |
| 2024/07/18 | 633,417 | +0 (+0.0%) |
634,800
|
544,870
|
791,800
|
27
|
0 |
| 2024/07/17 | 633,417 | -839 (-0.13%) |
634,800
|
544,870
|
791,800
|
27
|
0 |
| 2024/07/16 | 634,256 | +1,123 (+0.18%) |
634,800
|
561,000
|
791,800
|
27
|
0 |
| 2024/07/15 | 633,133 | +0 (+0.0%) |
632,900
|
561,000
|
791,800
|
28
|
0 |
| 2024/07/14 | 633,133 | +0 (+0.0%) |
632,900
|
561,000
|
791,800
|
28
|
0 |
| 2024/07/13 | 633,133 | +0 (+0.0%) |
632,900
|
561,000
|
791,800
|
28
|
1以上 |
| 2024/07/12 | 633,133 | +0 (+0.0%) |
632,900
|
561,000
|
791,800
|
28
|
0 |
| 2024/07/11 | 633,133 | +0 (+0.0%) |
632,900
|
561,000
|
791,800
|
28
|
0 |
| 2024/07/10 | 633,133 | +0 (+0.0%) |
632,900
|
561,000
|
791,800
|
28
|
0 |
| 2024/07/09 | 633,133 | +0 (+0.0%) |
632,900
|
561,000
|
791,800
|
28
|
0 |
| 2024/07/08 | 633,133 | +0 (+0.0%) |
632,900
|
561,000
|
791,800
|
28
|
0 |
| 2024/07/07 | 633,133 | -437 (-0.07%) |
632,900
|
561,000
|
791,800
|
28
|
0 |
| 2024/07/06 | 633,570 | +0 (+0.0%) |
634,800
|
561,000
|
791,800
|
29
|
0 |
| 2024/07/05 | 633,570 | +0 (+0.0%) |
634,800
|
561,000
|
791,800
|
29
|
0 |
| 2024/07/04 | 633,570 | +0 (+0.0%) |
634,800
|
561,000
|
791,800
|
29
|
1以上 |
| 2024/07/03 | 633,570 | -7,382 (-1.15%) |
634,800
|
561,000
|
791,800
|
29
|
0 |
| 2024/07/02 | 640,952 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
31
|
0 |
| 2024/07/01 | 640,952 | +780 (+0.12%) |
638,000
|
567,000
|
791,800
|
31
|
0 |
| 2024/06/30 | 640,172 | +0 (+0.0%) |
636,400
|
567,000
|
791,800
|
32
|
1以上 |
| 2024/06/29 | 640,172 | +0 (+0.0%) |
636,400
|
567,000
|
791,800
|
32
|
0 |
| 2024/06/28 | 640,172 | +1,304 (+0.2%) |
636,400
|
567,000
|
791,800
|
32
|
1以上 |
| 2024/06/27 | 638,868 | +131 (+0.02%) |
632,900
|
567,000
|
791,800
|
34
|
0 |
| 2024/06/26 | 638,737 | +1,540 (+0.24%) |
631,000
|
567,000
|
791,800
|
33
|
0 |
| 2024/06/25 | 637,197 | +0 (+0.0%) |
629,250
|
567,000
|
791,800
|
32
|
1以上 |
| 2024/06/24 | 637,197 | +1,133 (+0.18%) |
629,250
|
567,000
|
791,800
|
32
|
0 |
| 2024/06/23 | 636,064 | +0 (+0.0%) |
627,000
|
567,000
|
791,800
|
36
|
0 |
| 2024/06/22 | 636,064 | +0 (+0.0%) |
627,000
|
567,000
|
791,800
|
36
|
0 |
| 2024/06/21 | 636,064 | -1,945 (-0.3%) |
627,000
|
567,000
|
791,800
|
36
|
1以上 |
| 2024/06/20 | 638,009 | -925 (-0.14%) |
627,000
|
567,000
|
791,800
|
35
|
0 |
| 2024/06/19 | 638,934 | -1,204 (-0.19%) |
627,000
|
567,000
|
791,800
|
33
|
0 |
| 2024/06/18 | 640,138 | +0 (+0.0%) |
627,500
|
567,000
|
791,800
|
35
|
0 |
| 2024/06/17 | 640,138 | +0 (+0.0%) |
627,500
|
567,000
|
791,800
|
35
|
0 |
| 2024/06/16 | 640,138 | +0 (+0.0%) |
627,500
|
567,000
|
791,800
|
35
|
1以上 |
| 2024/06/15 | 640,138 | +0 (+0.0%) |
627,500
|
567,000
|
791,800
|
35
|
0 |
| 2024/06/14 | 640,138 | +0 (+0.0%) |
627,500
|
567,000
|
791,800
|
35
|
0 |
| 2024/06/13 | 640,138 | +0 (+0.0%) |
627,500
|
567,000
|
791,800
|
35
|
0 |
| 2024/06/12 | 640,138 | +0 (+0.0%) |
627,500
|
567,000
|
791,800
|
35
|
0 |
| 2024/06/11 | 640,138 | +0 (+0.0%) |
627,500
|
567,000
|
791,800
|
35
|
0 |
| 2024/06/10 | 640,138 | +0 (+0.0%) |
627,500
|
567,000
|
791,800
|
35
|
0 |
| 2024/06/09 | 640,138 | +0 (+0.0%) |
627,500
|
567,000
|
791,800
|
35
|
0 |
| 2024/06/08 | 640,138 | +0 (+0.0%) |
627,500
|
567,000
|
791,800
|
35
|
0 |
| 2024/06/07 | 640,138 | +0 (+0.0%) |
627,500
|
567,000
|
791,800
|
35
|
0 |
| 2024/06/06 | 640,138 | +0 (+0.0%) |
627,500
|
567,000
|
791,800
|
35
|
0 |
| 2024/06/05 | 640,138 | -3,771 (-0.59%) |
627,500
|
567,000
|
791,800
|
35
|
0 |
| 2024/06/04 | 643,909 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
35
|
0 |
| 2024/06/03 | 643,909 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
35
|
0 |
| 2024/06/02 | 643,909 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
35
|
0 |
| 2024/06/01 | 643,909 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
35
|
0 |
| 2024/05/31 | 643,909 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
35
|
0 |
| 2024/05/30 | 643,909 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
35
|
0 |
| 2024/05/29 | 643,909 | -1,988 (-0.31%) |
638,000
|
567,000
|
791,800
|
35
|
0 |
| 2024/05/28 | 645,897 | +0 (+0.0%) |
641,500
|
567,000
|
791,800
|
36
|
0 |
| 2024/05/27 | 645,897 | +1,219 (+0.19%) |
641,500
|
567,000
|
791,800
|
36
|
0 |
| 2024/05/26 | 644,678 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
38
|
1以上 |
| 2024/05/25 | 644,678 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
38
|
0 |
| 2024/05/24 | 644,678 | -1,845 (-0.29%) |
638,000
|
567,000
|
791,800
|
38
|
1以上 |
| 2024/05/23 | 646,523 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
42
|
0 |
| 2024/05/22 | 646,523 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
42
|
0 |
| 2024/05/21 | 646,523 | +77 (+0.01%) |
638,000
|
567,000
|
791,800
|
42
|
1以上 |
| 2024/05/20 | 646,446 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
43
|
0 |
| 2024/05/19 | 646,446 | -949 (-0.15%) |
638,000
|
567,000
|
791,800
|
43
|
0 |
| 2024/05/18 | 647,395 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
41
|
1以上 |
| 2024/05/17 | 647,395 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
41
|
0 |
| 2024/05/16 | 647,395 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
41
|
0 |
| 2024/05/15 | 647,395 | -6,687 (-1.02%) |
638,000
|
567,000
|
791,800
|
41
|
0 |
| 2024/05/14 | 654,082 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
39
|
0 |
| 2024/05/13 | 654,082 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
39
|
N/A |
| 2024/05/12 | 654,082 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
39
|
0 |
| 2024/05/11 | 654,082 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
39
|
0 |
| 2024/05/10 | 654,082 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
39
|
0 |
| 2024/05/09 | 654,082 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
39
|
0 |
| 2024/05/08 | 654,082 | -791 (-0.12%) |
638,000
|
567,000
|
791,800
|
39
|
0 |
| 2024/05/07 | 654,873 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
38
|
N/A |
| 2024/05/06 | 654,873 | +4,356 (+0.67%) |
638,000
|
567,000
|
791,800
|
38
|
0 |
| 2024/05/05 | 650,517 | -5,220 (-0.8%) |
638,000
|
567,000
|
791,800
|
34
|
0 |
| 2024/05/04 | 655,737 | +0 (+0.0%) |
638,000
|
592,000
|
791,800
|
32
|
0 |
| 2024/05/03 | 655,737 | +707 (+0.11%) |
638,000
|
592,000
|
791,800
|
32
|
0 |
| 2024/05/02 | 655,030 | +0 (+0.0%) |
638,000
|
592,000
|
791,800
|
33
|
0 |
| 2024/05/01 | 655,030 | +0 (+0.0%) |
638,000
|
592,000
|
791,800
|
33
|
0 |
| 2024/04/30 | 655,030 | +0 (+0.0%) |
638,000
|
592,000
|
791,800
|
33
|
1以上 |
| 2024/04/29 | 655,030 | +0 (+0.0%) |
638,000
|
592,000
|
791,800
|
33
|
0 |
| 2024/04/28 | 655,030 | +913 (+0.14%) |
638,000
|
592,000
|
791,800
|
33
|
0 |
| 2024/04/27 | 654,117 | +0 (+0.0%) |
638,000
|
592,000
|
791,800
|
34
|
N/A |
| 2024/04/26 | 654,117 | +3,573 (+0.55%) |
638,000
|
592,000
|
791,800
|
34
|
0 |
| 2024/04/25 | 650,544 | +0 (+0.0%) |
638,000
|
589,800
|
791,800
|
36
|
1以上 |
| 2024/04/24 | 650,544 | +0 (+0.0%) |
638,000
|
589,800
|
791,800
|
36
|
0 |
| 2024/04/23 | 650,544 | +0 (+0.0%) |
638,000
|
589,800
|
791,800
|
36
|
1以上 |
| 2024/04/22 | 650,544 | +2,824 (+0.44%) |
638,000
|
589,800
|
791,800
|
36
|
0 |
| 2024/04/21 | 647,720 | -884 (-0.14%) |
638,000
|
589,800
|
791,800
|
24
|
0 |
| 2024/04/20 | 648,604 | +0 (+0.0%) |
638,000
|
589,800
|
791,800
|
22
|
0 |
| 2024/04/19 | 648,604 | +2,557 (+0.4%) |
638,000
|
589,800
|
791,800
|
22
|
0 |
| 2024/04/18 | 646,047 | +0 (+0.0%) |
638,000
|
589,800
|
791,800
|
23
|
0 |
| 2024/04/17 | 646,047 | +928 (+0.14%) |
638,000
|
589,800
|
791,800
|
23
|
0 |
| 2024/04/16 | 645,119 | +0 (+0.0%) |
638,000
|
589,800
|
791,800
|
26
|
1以上 |
| 2024/04/15 | 645,119 | +2,419 (+0.38%) |
638,000
|
589,800
|
791,800
|
26
|
0 |
| 2024/04/14 | 642,700 | -2,034 (-0.32%) |
638,000
|
579,800
|
791,800
|
27
|
1以上 |
| 2024/04/13 | 644,734 | +0 (+0.0%) |
638,000
|
579,800
|
791,800
|
26
|
0 |
| 2024/04/12 | 644,734 | +0 (+0.0%) |
638,000
|
579,800
|
791,800
|
26
|
1以上 |
| 2024/04/11 | 644,734 | +1,960 (+0.3%) |
638,000
|
579,800
|
791,800
|
26
|
0 |
| 2024/04/10 | 642,774 | -102 (-0.02%) |
638,000
|
579,800
|
791,800
|
27
|
0 |
| 2024/04/09 | 642,876 | -658 (-0.1%) |
638,000
|
579,800
|
791,800
|
25
|
0 |
| 2024/04/08 | 643,534 | -9,762 (-1.49%) |
638,000
|
579,800
|
791,800
|
26
|
1以上 |
| 2024/04/07 | 653,296 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
26
|
0 |
| 2024/04/06 | 653,296 | +846 (+0.13%) |
638,000
|
579,800
|
845,800
|
26
|
1以上 |
| 2024/04/05 | 652,450 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
26
|
1以上 |
| 2024/04/04 | 652,450 | -998 (-0.15%) |
638,000
|
579,800
|
845,800
|
26
|
0 |
| 2024/04/03 | 653,448 | -2,652 (-0.4%) |
638,000
|
579,800
|
845,800
|
25
|
1以上 |
| 2024/04/02 | 656,100 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
24
|
0 |
| 2024/04/01 | 656,100 | -2,883 (-0.44%) |
638,000
|
579,800
|
845,800
|
24
|
0 |
| 2024/03/31 | 658,983 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
24
|
0 |
| 2024/03/30 | 658,983 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
24
|
0 |
| 2024/03/29 | 658,983 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
24
|
1以上 |
| 2024/03/28 | 658,983 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
24
|
0 |
| 2024/03/27 | 658,983 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
24
|
0 |
| 2024/03/26 | 658,983 | -3,443 (-0.52%) |
638,000
|
579,800
|
845,800
|
24
|
0 |
| 2024/03/25 | 662,426 | +1,935 (+0.29%) |
638,000
|
592,000
|
845,800
|
23
|
0 |
| 2024/03/24 | 660,491 | +899 (+0.14%) |
638,000
|
592,000
|
845,800
|
24
|
0 |
| 2024/03/23 | 659,592 | +720 (+0.11%) |
638,000
|
592,000
|
845,800
|
25
|
0 |
| 2024/03/22 | 658,872 | +1,089 (+0.17%) |
638,000
|
592,000
|
845,800
|
25
|
1以上 |
| 2024/03/21 | 657,783 | -2,053 (-0.31%) |
638,000
|
592,000
|
845,800
|
24
|
1以上 |
| 2024/03/20 | 659,836 | -1,040 (-0.16%) |
638,000
|
592,000
|
845,800
|
22
|
1以上 |
| 2024/03/19 | 660,876 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
21
|
0 |
| 2024/03/18 | 660,876 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
21
|
0 |
| 2024/03/17 | 660,876 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
21
|
0 |
| 2024/03/16 | 660,876 | +2,340 (+0.36%) |
638,000
|
592,000
|
845,800
|
21
|
0 |
| 2024/03/15 | 658,536 | +70 (+0.01%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
| 2024/03/14 | 658,466 | +2,530 (+0.39%) |
638,000
|
592,000
|
845,800
|
21
|
0 |
| 2024/03/13 | 655,936 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
1以上 |
| 2024/03/12 | 655,936 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
| 2024/03/11 | 655,936 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
1以上 |
| 2024/03/10 | 655,936 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
| 2024/03/09 | 655,936 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
| 2024/03/08 | 655,936 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
| 2024/03/07 | 655,936 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
| 2024/03/06 | 655,936 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
| 2024/03/05 | 655,936 | -177 (-0.03%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
| 2024/03/04 | 656,113 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
23
|
0 |
| 2024/03/03 | 656,113 | -1,823 (-0.28%) |
638,000
|
592,000
|
845,800
|
23
|
0 |
| 2024/03/02 | 657,936 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
1以上 |
| 2024/03/01 | 657,936 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
| 2024/02/29 | 657,936 | -949 (-0.14%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
| 2024/02/28 | 658,885 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
21
|
0 |
| 2024/02/27 | 658,885 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
21
|
0 |
| 2024/02/26 | 658,885 | -4,304 (-0.65%) |
638,000
|
592,000
|
845,800
|
21
|
0 |
| 2024/02/25 | 663,189 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
19
|
0 |
| 2024/02/24 | 663,189 | +1,259 (+0.19%) |
638,000
|
592,000
|
845,800
|
19
|
0 |
| 2024/02/23 | 661,930 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
20
|
0 |
| 2024/02/22 | 661,930 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
20
|
0 |
| 2024/02/21 | 661,930 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
20
|
1以上 |
| 2024/02/20 | 661,930 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
20
|
0 |
| 2024/02/19 | 661,930 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
20
|
0 |
| 2024/02/18 | 661,930 | -101 (-0.02%) |
638,000
|
592,000
|
845,800
|
20
|
0 |
| 2024/02/17 | 662,031 | +3,251 (+0.49%) |
638,000
|
592,000
|
845,800
|
19
|
0 |
| 2024/02/16 | 658,780 | +944 (+0.14%) |
638,000
|
592,000
|
845,800
|
21
|
0 |
| 2024/02/15 | 657,836 | -2,621 (-0.4%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
| 2024/02/14 | 660,457 | -3,147 (-0.47%) |
638,000
|
592,000
|
845,800
|
21
|
1以上 |
| 2024/02/13 | 663,604 | +1,623 (+0.25%) |
638,000
|
592,000
|
845,800
|
21
|
1以上 |
| 2024/02/12 | 661,981 | -1,142 (-0.17%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
| 2024/02/11 | 663,123 | +3,233 (+0.49%) |
638,000
|
592,000
|
845,800
|
21
|
1以上 |
| 2024/02/10 | 659,890 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
| 2024/02/09 | 659,890 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
| 2024/02/08 | 659,890 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
1以上 |
| 2024/02/07 | 659,890 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
| 2024/02/06 | 659,890 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
| 2024/02/05 | 659,890 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
| 2024/02/04 | 659,890 | -10,333 (-1.54%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
| 2024/02/03 | 670,223 | +0 (+0.0%) |
657,800
|
592,000
|
845,800
|
17
|
0 |
| 2024/02/02 | 670,223 | +0 (+0.0%) |
657,800
|
592,000
|
845,800
|
17
|
0 |
| 2024/02/01 | 670,223 | -2,329 (-0.35%) |
657,800
|
592,000
|
845,800
|
17
|
0 |
| 2024/01/31 | 672,552 | +0 (+0.0%) |
657,800
|
592,000
|
845,800
|
17
|
0 |
| 2024/01/30 | 672,552 | +4,119 (+0.62%) |
657,800
|
592,000
|
845,800
|
17
|
0 |
| 2024/01/29 | 668,433 | +2,133 (+0.32%) |
650,500
|
592,000
|
845,800
|
18
|
0 |
| 2024/01/28 | 666,300 | +0 (+0.0%) |
643,200
|
592,000
|
845,800
|
19
|
0 |
| 2024/01/27 | 666,300 | -4,127 (-0.62%) |
643,200
|
592,000
|
845,800
|
19
|
0 |
| 2024/01/26 | 670,427 | +1,542 (+0.23%) |
650,500
|
598,400
|
845,800
|
18
|
1以上 |
| 2024/01/25 | 668,885 | +0 (+0.0%) |
650,500
|
598,400
|
845,800
|
20
|
0 |
| 2024/01/24 | 668,885 | +0 (+0.0%) |
650,500
|
598,400
|
845,800
|
20
|
0 |
| 2024/01/23 | 668,885 | -345 (-0.05%) |
650,500
|
598,400
|
845,800
|
20
|
1以上 |
| 2024/01/22 | 669,230 | +0 (+0.0%) |
650,500
|
598,400
|
845,800
|
20
|
0 |
| 2024/01/21 | 669,230 | +0 (+0.0%) |
650,500
|
598,400
|
845,800
|
20
|
0 |
| 2024/01/20 | 669,230 | +0 (+0.0%) |
650,500
|
598,400
|
845,800
|
20
|
1以上 |
| 2024/01/19 | 669,230 | +146 (+0.02%) |
650,500
|
598,400
|
845,800
|
20
|
0 |
| 2024/01/18 | 669,084 | +0 (+0.0%) |
643,200
|
598,400
|
845,800
|
19
|
0 |
| 2024/01/17 | 669,084 | +0 (+0.0%) |
643,200
|
598,400
|
845,800
|
19
|
0 |
| 2024/01/16 | 669,084 | -1,904 (-0.28%) |
643,200
|
598,400
|
845,800
|
19
|
0 |
| 2024/01/15 | 670,988 | -764 (-0.11%) |
650,500
|
598,400
|
845,800
|
18
|
0 |
| 2024/01/14 | 671,752 | -2,459 (-0.36%) |
643,200
|
598,400
|
845,800
|
17
|
0 |
| 2024/01/13 | 674,211 | -7,489 (-1.1%) |
657,800
|
598,400
|
845,800
|
17
|
0 |
| 2024/01/12 | 681,700 | +230 (+0.03%) |
666,000
|
598,400
|
845,800
|
16
|
0 |
| 2024/01/11 | 681,470 | +0 (+0.0%) |
672,000
|
598,400
|
845,800
|
17
|
0 |
| 2024/01/10 | 681,470 | -105 (-0.02%) |
672,000
|
598,400
|
845,800
|
17
|
0 |
| 2024/01/09 | 681,575 | +0 (+0.0%) |
666,000
|
598,400
|
845,800
|
16
|
0 |
| 2024/01/08 | 681,575 | +564 (+0.08%) |
666,000
|
598,400
|
845,800
|
16
|
0 |
| 2024/01/07 | 681,011 | +0 (+0.0%) |
672,000
|
598,400
|
845,800
|
17
|
0 |
| 2024/01/06 | 681,011 | -2,689 (-0.39%) |
672,000
|
598,400
|
845,800
|
17
|
0 |
| 2024/01/05 | 683,700 | +0 (+0.0%) |
672,000
|
598,400
|
845,800
|
16
|
0 |
なら、