日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 643,909 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
35
|
N/A |
2024/06/01 | 643,909 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
35
|
N/A |
2024/05/31 | 643,909 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
35
|
N/A |
2024/05/30 | 643,909 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
35
|
0 |
2024/05/29 | 643,909 | -1,988 (-0.31%) |
638,000
|
567,000
|
791,800
|
35
|
0 |
2024/05/28 | 645,897 | +0 (+0.0%) |
641,500
|
567,000
|
791,800
|
36
|
0 |
2024/05/27 | 645,897 | +1,219 (+0.19%) |
641,500
|
567,000
|
791,800
|
36
|
0 |
2024/05/26 | 644,678 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
38
|
1以上 |
2024/05/25 | 644,678 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
38
|
0 |
2024/05/24 | 644,678 | -1,845 (-0.29%) |
638,000
|
567,000
|
791,800
|
38
|
1以上 |
2024/05/23 | 646,523 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
42
|
0 |
2024/05/22 | 646,523 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
42
|
0 |
2024/05/21 | 646,523 | +77 (+0.01%) |
638,000
|
567,000
|
791,800
|
42
|
1以上 |
2024/05/20 | 646,446 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
43
|
0 |
2024/05/19 | 646,446 | -949 (-0.15%) |
638,000
|
567,000
|
791,800
|
43
|
0 |
2024/05/18 | 647,395 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
41
|
1以上 |
2024/05/17 | 647,395 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
41
|
0 |
2024/05/16 | 647,395 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
41
|
0 |
2024/05/15 | 647,395 | -6,687 (-1.02%) |
638,000
|
567,000
|
791,800
|
41
|
0 |
2024/05/14 | 654,082 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
39
|
0 |
2024/05/13 | 654,082 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
39
|
0 |
2024/05/12 | 654,082 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
39
|
0 |
2024/05/11 | 654,082 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
39
|
0 |
2024/05/10 | 654,082 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
39
|
0 |
2024/05/09 | 654,082 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
39
|
0 |
2024/05/08 | 654,082 | -791 (-0.12%) |
638,000
|
567,000
|
791,800
|
39
|
0 |
2024/05/07 | 654,873 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
38
|
0 |
2024/05/06 | 654,873 | +4,356 (+0.67%) |
638,000
|
567,000
|
791,800
|
38
|
0 |
2024/05/05 | 650,517 | -5,220 (-0.8%) |
638,000
|
567,000
|
791,800
|
34
|
0 |
2024/05/04 | 655,737 | +0 (+0.0%) |
638,000
|
592,000
|
791,800
|
32
|
0 |
2024/05/03 | 655,737 | +707 (+0.11%) |
638,000
|
592,000
|
791,800
|
32
|
0 |