日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 406,590 | +0 (+0.0%) |
398,000
|
367,800
|
463,854
|
21
|
0 |
2024/12/30 | 406,590 | +0 (+0.0%) |
398,000
|
367,800
|
463,854
|
21
|
0 |
2024/12/29 | 406,590 | +0 (+0.0%) |
398,000
|
367,800
|
463,854
|
21
|
0 |
2024/12/28 | 406,590 | +3,982 (+0.99%) |
398,000
|
367,800
|
463,854
|
21
|
0 |
2024/12/27 | 402,608 | +0 (+0.0%) |
396,800
|
360,800
|
463,854
|
23
|
0 |
2024/12/26 | 402,608 | +0 (+0.0%) |
396,800
|
360,800
|
463,854
|
23
|
0 |
2024/12/25 | 402,608 | +0 (+0.0%) |
396,800
|
360,800
|
463,854
|
23
|
1以上 |
2024/12/24 | 402,608 | +0 (+0.0%) |
396,800
|
360,800
|
463,854
|
23
|
0 |
2024/12/23 | 402,608 | +0 (+0.0%) |
396,800
|
360,800
|
463,854
|
23
|
0 |
2024/12/22 | 402,608 | +1,275 (+0.32%) |
396,800
|
360,800
|
463,854
|
23
|
0 |
2024/12/21 | 401,333 | +0 (+0.0%) |
396,800
|
360,800
|
463,854
|
24
|
0 |
2024/12/20 | 401,333 | +4,458 (+1.12%) |
396,800
|
360,800
|
463,854
|
24
|
0 |
2024/12/19 | 396,875 | +0 (+0.0%) |
388,000
|
360,800
|
463,854
|
23
|
1以上 |
2024/12/18 | 396,875 | +0 (+0.0%) |
388,000
|
360,800
|
463,854
|
23
|
0 |
2024/12/17 | 396,875 | +3,185 (+0.81%) |
388,000
|
360,800
|
463,854
|
23
|
0 |
2024/12/16 | 393,690 | +229 (+0.06%) |
388,000
|
360,800
|
454,800
|
21
|
0 |
2024/12/15 | 393,461 | +248 (+0.06%) |
388,000
|
360,800
|
454,800
|
21
|
0 |
2024/12/14 | 393,213 | +0 (+0.0%) |
388,000
|
360,800
|
454,800
|
22
|
0 |
2024/12/13 | 393,213 | +0 (+0.0%) |
388,000
|
360,800
|
454,800
|
22
|
1以上 |
2024/12/12 | 393,213 | +0 (+0.0%) |
388,000
|
360,800
|
454,800
|
22
|
1以上 |
2024/12/11 | 393,213 | -1,010 (-0.26%) |
388,000
|
360,800
|
454,800
|
22
|
0 |
2024/12/10 | 394,223 | +2,179 (+0.56%) |
388,000
|
360,800
|
454,800
|
21
|
0 |
2024/12/09 | 392,044 | +2,460 (+0.63%) |
388,000
|
360,800
|
454,800
|
20
|
0 |
2024/12/08 | 389,584 | +2,809 (+0.73%) |
387,465
|
349,800
|
454,800
|
20
|
0 |
2024/12/07 | 386,775 | -556 (-0.14%) |
388,000
|
349,800
|
433,000
|
21
|
0 |
2024/12/06 | 387,331 | +0 (+0.0%) |
388,000
|
349,800
|
433,000
|
22
|
1以上 |
2024/12/05 | 387,331 | -930 (-0.24%) |
388,000
|
349,800
|
433,000
|
22
|
1以上 |
2024/12/04 | 388,261 | +0 (+0.0%) |
388,000
|
349,800
|
433,000
|
21
|
1以上 |
2024/12/03 | 388,261 | +2,551 (+0.66%) |
388,000
|
349,800
|
433,000
|
21
|
0 |
2024/12/02 | 385,710 | +2,623 (+0.68%) |
388,000
|
349,800
|
428,000
|
19
|
0 |
2024/12/01 | 383,087 | +0 (+0.0%) |
386,930
|
349,800
|
428,000
|
17
|
0 |
2024/11/30 | 383,087 | +0 (+0.0%) |
386,930
|
349,800
|
428,000
|
17
|
0 |
2024/11/29 | 383,087 | +0 (+0.0%) |
386,930
|
349,800
|
428,000
|
17
|
0 |
2024/11/28 | 383,087 | +0 (+0.0%) |
386,930
|
349,800
|
428,000
|
17
|
0 |
2024/11/27 | 383,087 | +0 (+0.0%) |
386,930
|
349,800
|
428,000
|
17
|
0 |
2024/11/26 | 383,087 | +0 (+0.0%) |
386,930
|
349,800
|
428,000
|
17
|
0 |
2024/11/25 | 383,087 | +319 (+0.08%) |
386,930
|
349,800
|
428,000
|
17
|
0 |
2024/11/24 | 382,768 | -395 (-0.1%) |
384,465
|
349,800
|
428,000
|
16
|
0 |
2024/11/23 | 383,163 | +2,291 (+0.6%) |
387,465
|
349,800
|
428,000
|
14
|
0 |
2024/11/22 | 380,872 | +0 (+0.0%) |
386,930
|
348,800
|
428,000
|
15
|
0 |
2024/11/21 | 380,872 | +0 (+0.0%) |
386,930
|
348,800
|
428,000
|
15
|
0 |
2024/11/20 | 380,872 | -2,627 (-0.69%) |
386,930
|
348,800
|
428,000
|
15
|
1以上 |
2024/11/19 | 383,499 | +2,169 (+0.57%) |
388,000
|
349,800
|
428,000
|
15
|
0 |
2024/11/18 | 381,330 | -2,730 (-0.71%) |
387,465
|
348,800
|
428,000
|
16
|
0 |
2024/11/17 | 384,060 | +856 (+0.22%) |
388,000
|
348,800
|
428,000
|
18
|
1以上 |
2024/11/16 | 383,204 | +0 (+0.0%) |
388,000
|
348,800
|
428,000
|
19
|
1以上 |
2024/11/15 | 383,204 | +1,499 (+0.39%) |
388,000
|
348,800
|
428,000
|
19
|
1以上 |
2024/11/14 | 381,705 | -5,826 (-1.5%) |
387,465
|
348,800
|
428,000
|
20
|
1以上 |
2024/11/13 | 387,531 | +37 (+0.01%) |
388,000
|
348,800
|
450,601
|
19
|
0 |
2024/11/12 | 387,494 | -1,159 (-0.3%) |
388,000
|
348,800
|
450,601
|
18
|
1以上 |
2024/11/11 | 388,653 | +0 (+0.0%) |
388,000
|
348,800
|
450,601
|
17
|
1以上 |
2024/11/10 | 388,653 | +0 (+0.0%) |
388,000
|
348,800
|
450,601
|
17
|
0 |
2024/11/09 | 388,653 | +0 (+0.0%) |
388,000
|
348,800
|
450,601
|
17
|
0 |
2024/11/08 | 388,653 | +3,872 (+1.01%) |
388,000
|
348,800
|
450,601
|
17
|
0 |
2024/11/07 | 384,781 | -1,052 (-0.27%) |
388,000
|
348,800
|
428,000
|
16
|
0 |
2024/11/06 | 385,833 | +2,315 (+0.6%) |
388,000
|
348,800
|
428,000
|
15
|
0 |
2024/11/05 | 383,518 | +0 (+0.0%) |
388,000
|
348,800
|
428,000
|
16
|
0 |
2024/11/04 | 383,518 | +854 (+0.22%) |
388,000
|
348,800
|
428,000
|
16
|
0 |
2024/11/03 | 382,664 | -308 (-0.08%) |
388,000
|
348,800
|
428,000
|
17
|
1以上 |
2024/11/02 | 382,972 | +0 (+0.0%) |
388,000
|
348,800
|
428,000
|
18
|
0 |
2024/11/01 | 382,972 | +0 (+0.0%) |
388,000
|
348,800
|
428,000
|
18
|
1以上 |
2024/10/31 | 382,972 | +0 (+0.0%) |
388,000
|
348,800
|
428,000
|
18
|
1以上 |
2024/10/30 | 382,972 | +0 (+0.0%) |
388,000
|
348,800
|
428,000
|
18
|
0 |
2024/10/29 | 382,972 | +1,297 (+0.34%) |
388,000
|
348,800
|
428,000
|
18
|
0 |
2024/10/28 | 381,675 | +0 (+0.0%) |
387,465
|
348,800
|
428,000
|
20
|
0 |
2024/10/27 | 381,675 | +0 (+0.0%) |
387,465
|
348,800
|
428,000
|
20
|
0 |
2024/10/26 | 381,675 | -1,692 (-0.44%) |
387,465
|
348,800
|
428,000
|
20
|
1以上 |
2024/10/25 | 383,367 | +1,756 (+0.46%) |
387,465
|
348,800
|
428,000
|
20
|
0 |
2024/10/24 | 381,611 | +0 (+0.0%) |
386,930
|
346,500
|
428,000
|
21
|
0 |
2024/10/23 | 381,611 | +0 (+0.0%) |
386,930
|
346,500
|
428,000
|
21
|
0 |
2024/10/22 | 381,611 | +0 (+0.0%) |
386,930
|
346,500
|
428,000
|
21
|
1以上 |
2024/10/21 | 381,611 | +0 (+0.0%) |
386,930
|
346,500
|
428,000
|
21
|
0 |
2024/10/20 | 381,611 | +628 (+0.16%) |
386,930
|
346,500
|
428,000
|
21
|
0 |
2024/10/19 | 380,983 | -571 (-0.15%) |
383,245
|
346,500
|
428,000
|
22
|
0 |
2024/10/18 | 381,554 | +3,179 (+0.84%) |
386,930
|
346,500
|
428,000
|
21
|
0 |
2024/10/17 | 378,375 | -10,299 (-2.65%) |
379,560
|
343,000
|
428,000
|
23
|
1以上 |
2024/10/16 | 388,674 | +0 (+0.0%) |
386,930
|
343,000
|
503,614
|
25
|
0 |
2024/10/15 | 388,674 | +0 (+0.0%) |
386,930
|
343,000
|
503,614
|
25
|
1以上 |
2024/10/14 | 388,674 | +0 (+0.0%) |
386,930
|
343,000
|
503,614
|
25
|
1以上 |
2024/10/13 | 388,674 | +0 (+0.0%) |
386,930
|
343,000
|
503,614
|
25
|
0 |
2024/10/12 | 388,674 | +350 (+0.09%) |
386,930
|
343,000
|
503,614
|
25
|
0 |
2024/10/11 | 388,324 | +0 (+0.0%) |
379,560
|
343,000
|
503,614
|
23
|
0 |
2024/10/10 | 388,324 | +0 (+0.0%) |
379,560
|
343,000
|
503,614
|
23
|
0 |
2024/10/09 | 388,324 | +0 (+0.0%) |
379,560
|
343,000
|
503,614
|
23
|
0 |
2024/10/08 | 388,324 | +10,980 (+2.91%) |
379,560
|
343,000
|
503,614
|
23
|
0 |
2024/10/07 | 377,344 | +0 (+0.0%) |
372,000
|
343,000
|
428,000
|
21
|
0 |
2024/10/06 | 377,344 | -5,191 (-1.36%) |
372,000
|
343,000
|
428,000
|
21
|
0 |
2024/10/05 | 382,535 | +0 (+0.0%) |
386,930
|
346,500
|
428,000
|
21
|
0 |
2024/10/04 | 382,535 | +0 (+0.0%) |
386,930
|
346,500
|
428,000
|
21
|
0 |
2024/10/03 | 382,535 | +0 (+0.0%) |
386,930
|
346,500
|
428,000
|
21
|
0 |
2024/10/02 | 382,535 | +0 (+0.0%) |
386,930
|
346,500
|
428,000
|
21
|
0 |
2024/10/01 | 382,535 | +0 (+0.0%) |
386,930
|
346,500
|
428,000
|
21
|
0 |
2024/09/30 | 382,535 | +0 (+0.0%) |
386,930
|
346,500
|
428,000
|
21
|
0 |
2024/09/29 | 382,535 | +0 (+0.0%) |
386,930
|
346,500
|
428,000
|
21
|
0 |
2024/09/28 | 382,535 | +0 (+0.0%) |
386,930
|
346,500
|
428,000
|
21
|
0 |
2024/09/27 | 382,535 | +0 (+0.0%) |
386,930
|
346,500
|
428,000
|
21
|
0 |
2024/09/26 | 382,535 | -524 (-0.14%) |
386,930
|
346,500
|
428,000
|
21
|
0 |
2024/09/25 | 383,059 | +1,488 (+0.39%) |
386,930
|
348,800
|
428,000
|
21
|
0 |
2024/09/24 | 381,571 | +0 (+0.0%) |
383,465
|
348,800
|
428,000
|
20
|
0 |
2024/09/23 | 381,571 | +0 (+0.0%) |
383,465
|
348,800
|
428,000
|
20
|
0 |
2024/09/22 | 381,571 | +0 (+0.0%) |
383,465
|
348,800
|
428,000
|
20
|
0 |
2024/09/21 | 381,571 | +656 (+0.17%) |
383,465
|
348,800
|
428,000
|
20
|
0 |
2024/09/20 | 380,915 | +0 (+0.0%) |
380,000
|
348,800
|
428,000
|
21
|
0 |
2024/09/19 | 380,915 | +0 (+0.0%) |
380,000
|
348,800
|
428,000
|
21
|
0 |
2024/09/18 | 380,915 | +0 (+0.0%) |
380,000
|
348,800
|
428,000
|
21
|
1以上 |
2024/09/17 | 380,915 | +0 (+0.0%) |
380,000
|
348,800
|
428,000
|
21
|
0 |
2024/09/16 | 380,915 | +0 (+0.0%) |
380,000
|
348,800
|
428,000
|
21
|
0 |
2024/09/15 | 380,915 | +0 (+0.0%) |
380,000
|
348,800
|
428,000
|
21
|
0 |
2024/09/14 | 380,915 | +0 (+0.0%) |
380,000
|
348,800
|
428,000
|
21
|
0 |
2024/09/13 | 380,915 | +0 (+0.0%) |
380,000
|
348,800
|
428,000
|
21
|
0 |
2024/09/12 | 380,915 | +0 (+0.0%) |
380,000
|
348,800
|
428,000
|
21
|
0 |
2024/09/11 | 380,915 | +0 (+0.0%) |
380,000
|
348,800
|
428,000
|
21
|
0 |
2024/09/10 | 380,915 | +0 (+0.0%) |
380,000
|
348,800
|
428,000
|
21
|
0 |
2024/09/09 | 380,915 | +0 (+0.0%) |
380,000
|
348,800
|
428,000
|
21
|
0 |
2024/09/08 | 380,915 | -3,809 (-0.99%) |
380,000
|
348,800
|
428,000
|
21
|
0 |
2024/09/07 | 384,724 | +0 (+0.0%) |
388,000
|
348,800
|
428,000
|
21
|
0 |
2024/09/06 | 384,724 | -972 (-0.25%) |
388,000
|
348,800
|
428,000
|
21
|
0 |
2024/09/05 | 385,696 | +0 (+0.0%) |
388,000
|
348,800
|
428,000
|
21
|
0 |
2024/09/04 | 385,696 | +1,768 (+0.46%) |
388,000
|
348,800
|
428,000
|
21
|
0 |
2024/09/03 | 383,928 | +2,501 (+0.66%) |
388,000
|
346,800
|
428,000
|
22
|
0 |
2024/09/02 | 381,427 | +0 (+0.0%) |
387,465
|
346,800
|
428,000
|
22
|
0 |
2024/09/01 | 381,427 | -1,139 (-0.3%) |
387,465
|
346,800
|
428,000
|
22
|
1以上 |
2024/08/31 | 382,566 | -381 (-0.1%) |
388,000
|
346,800
|
428,000
|
21
|
1以上 |
2024/08/30 | 382,947 | +0 (+0.0%) |
388,000
|
346,800
|
428,000
|
21
|
0 |
2024/08/29 | 382,947 | +5,647 (+1.5%) |
388,000
|
346,800
|
428,000
|
21
|
0 |
2024/08/28 | 377,300 | +496 (+0.13%) |
386,930
|
318,000
|
428,000
|
23
|
0 |
2024/08/27 | 376,804 | +0 (+0.0%) |
383,465
|
318,000
|
428,000
|
22
|
0 |
2024/08/26 | 376,804 | +0 (+0.0%) |
383,465
|
318,000
|
428,000
|
22
|
1以上 |
2024/08/25 | 376,804 | +0 (+0.0%) |
383,465
|
318,000
|
428,000
|
22
|
0 |
2024/08/24 | 376,804 | +0 (+0.0%) |
383,465
|
318,000
|
428,000
|
22
|
0 |
2024/08/23 | 376,804 | -3,046 (-0.8%) |
383,465
|
318,000
|
428,000
|
22
|
0 |
2024/08/22 | 379,850 | +1,094 (+0.29%) |
383,465
|
318,000
|
428,000
|
22
|
0 |
2024/08/21 | 378,756 | +0 (+0.0%) |
380,000
|
318,000
|
428,000
|
25
|
0 |
2024/08/20 | 378,756 | +0 (+0.0%) |
380,000
|
318,000
|
428,000
|
25
|
0 |
2024/08/19 | 378,756 | +1,491 (+0.4%) |
380,000
|
318,000
|
428,000
|
25
|
1以上 |
2024/08/18 | 377,265 | +0 (+0.0%) |
379,780
|
318,000
|
428,000
|
26
|
0 |
2024/08/17 | 377,265 | +0 (+0.0%) |
379,780
|
318,000
|
428,000
|
26
|
0 |
2024/08/16 | 377,265 | +0 (+0.0%) |
379,780
|
318,000
|
428,000
|
26
|
1以上 |
2024/08/15 | 377,265 | +0 (+0.0%) |
379,780
|
318,000
|
428,000
|
26
|
0 |
2024/08/14 | 377,265 | +0 (+0.0%) |
379,780
|
318,000
|
428,000
|
26
|
0 |
2024/08/13 | 377,265 | +0 (+0.0%) |
379,780
|
318,000
|
428,000
|
26
|
0 |
2024/08/12 | 377,265 | -523 (-0.14%) |
379,780
|
318,000
|
428,000
|
26
|
0 |
2024/08/11 | 377,788 | +0 (+0.0%) |
379,780
|
324,800
|
428,000
|
26
|
0 |
2024/08/10 | 377,788 | +0 (+0.0%) |
379,780
|
324,800
|
428,000
|
26
|
0 |
2024/08/09 | 377,788 | +0 (+0.0%) |
379,780
|
324,800
|
428,000
|
26
|
0 |
2024/08/08 | 377,788 | +0 (+0.0%) |
379,780
|
324,800
|
428,000
|
26
|
0 |
2024/08/07 | 377,788 | +0 (+0.0%) |
379,780
|
324,800
|
428,000
|
26
|
0 |
2024/08/06 | 377,788 | +0 (+0.0%) |
379,780
|
324,800
|
428,000
|
26
|
0 |
2024/08/05 | 377,788 | +0 (+0.0%) |
379,780
|
324,800
|
428,000
|
26
|
0 |
2024/08/04 | 377,788 | +0 (+0.0%) |
379,780
|
324,800
|
428,000
|
26
|
0 |
2024/08/03 | 377,788 | +0 (+0.0%) |
379,780
|
324,800
|
428,000
|
26
|
0 |
2024/08/02 | 377,788 | +588 (+0.16%) |
379,780
|
324,800
|
428,000
|
26
|
0 |
2024/08/01 | 377,200 | +0 (+0.0%) |
379,560
|
324,800
|
428,000
|
27
|
0 |
2024/07/31 | 377,200 | +0 (+0.0%) |
379,560
|
324,800
|
428,000
|
27
|
0 |
2024/07/30 | 377,200 | +0 (+0.0%) |
379,560
|
324,800
|
428,000
|
27
|
1以上 |
2024/07/29 | 377,200 | +0 (+0.0%) |
379,560
|
324,800
|
428,000
|
27
|
0 |
2024/07/28 | 377,200 | +0 (+0.0%) |
379,560
|
324,800
|
428,000
|
27
|
0 |
2024/07/27 | 377,200 | -444 (-0.12%) |
379,560
|
324,800
|
428,000
|
27
|
0 |
2024/07/26 | 377,644 | +0 (+0.0%) |
379,560
|
324,800
|
428,000
|
27
|
0 |
2024/07/25 | 377,644 | +0 (+0.0%) |
379,560
|
324,800
|
428,000
|
27
|
0 |
2024/07/24 | 377,644 | +0 (+0.0%) |
379,560
|
324,800
|
428,000
|
27
|
0 |
2024/07/23 | 377,644 | +0 (+0.0%) |
379,560
|
324,800
|
428,000
|
27
|
0 |
2024/07/22 | 377,644 | +0 (+0.0%) |
379,560
|
324,800
|
428,000
|
27
|
0 |
2024/07/21 | 377,644 | +0 (+0.0%) |
379,560
|
324,800
|
428,000
|
27
|
0 |
2024/07/20 | 377,644 | +0 (+0.0%) |
379,560
|
324,800
|
428,000
|
27
|
0 |
2024/07/19 | 377,644 | +0 (+0.0%) |
379,560
|
324,800
|
428,000
|
27
|
0 |
2024/07/18 | 377,644 | -4,518 (-1.18%) |
379,560
|
324,800
|
428,000
|
27
|
0 |
2024/07/17 | 382,162 | +0 (+0.0%) |
388,000
|
324,800
|
428,000
|
27
|
0 |
2024/07/16 | 382,162 | +0 (+0.0%) |
388,000
|
324,800
|
428,000
|
27
|
0 |
2024/07/15 | 382,162 | +0 (+0.0%) |
388,000
|
324,800
|
428,000
|
27
|
0 |
2024/07/14 | 382,162 | +1,345 (+0.35%) |
388,000
|
324,800
|
428,000
|
27
|
0 |
2024/07/13 | 380,817 | -511 (-0.13%) |
388,000
|
324,800
|
405,800
|
26
|
0 |
2024/07/12 | 381,328 | +0 (+0.0%) |
388,000
|
328,000
|
405,800
|
27
|
0 |
2024/07/11 | 381,328 | +0 (+0.0%) |
388,000
|
328,000
|
405,800
|
27
|
0 |
2024/07/10 | 381,328 | -1,592 (-0.42%) |
388,000
|
328,000
|
405,800
|
27
|
1以上 |
2024/07/09 | 382,920 | +0 (+0.0%) |
388,200
|
328,000
|
420,800
|
27
|
0 |
2024/07/08 | 382,920 | +0 (+0.0%) |
388,200
|
328,000
|
420,800
|
27
|
0 |
2024/07/07 | 382,920 | -1,674 (-0.44%) |
388,200
|
328,000
|
420,800
|
27
|
0 |
2024/07/06 | 384,594 | +0 (+0.0%) |
388,200
|
328,000
|
420,800
|
25
|
0 |
2024/07/05 | 384,594 | +0 (+0.0%) |
388,200
|
328,000
|
420,800
|
25
|
0 |
2024/07/04 | 384,594 | +455 (+0.12%) |
388,200
|
328,000
|
420,800
|
25
|
0 |
2024/07/03 | 384,139 | +0 (+0.0%) |
388,200
|
328,000
|
420,800
|
26
|
0 |
2024/07/02 | 384,139 | -455 (-0.12%) |
388,200
|
328,000
|
420,800
|
26
|
0 |
2024/07/01 | 384,594 | +0 (+0.0%) |
388,200
|
328,000
|
420,800
|
25
|
1以上 |
2024/06/30 | 384,594 | +559 (+0.15%) |
388,200
|
328,000
|
420,800
|
25
|
0 |
2024/06/29 | 384,035 | -559 (-0.15%) |
388,200
|
328,000
|
420,800
|
24
|
0 |
2024/06/28 | 384,594 | +0 (+0.0%) |
388,200
|
328,000
|
420,800
|
25
|
0 |
2024/06/27 | 384,594 | +0 (+0.0%) |
388,200
|
328,000
|
420,800
|
25
|
0 |
2024/06/26 | 384,594 | +0 (+0.0%) |
388,200
|
328,000
|
420,800
|
25
|
1以上 |
2024/06/25 | 384,594 | +0 (+0.0%) |
388,200
|
328,000
|
420,800
|
25
|
0 |
2024/06/24 | 384,594 | +0 (+0.0%) |
388,200
|
328,000
|
420,800
|
25
|
0 |
2024/06/23 | 384,594 | +0 (+0.0%) |
388,200
|
328,000
|
420,800
|
25
|
0 |
2024/06/22 | 384,594 | +0 (+0.0%) |
388,200
|
328,000
|
420,800
|
25
|
0 |
2024/06/21 | 384,594 | +0 (+0.0%) |
388,200
|
328,000
|
420,800
|
25
|
0 |
2024/06/20 | 384,594 | +0 (+0.0%) |
388,200
|
328,000
|
420,800
|
25
|
0 |
2024/06/19 | 384,594 | +0 (+0.0%) |
388,200
|
328,000
|
420,800
|
25
|
0 |
2024/06/18 | 384,594 | +98 (+0.03%) |
388,200
|
328,000
|
420,800
|
25
|
0 |
2024/06/17 | 384,496 | -1,935 (-0.5%) |
388,200
|
328,000
|
420,800
|
24
|
0 |
2024/06/16 | 386,431 | -765 (-0.2%) |
388,200
|
328,000
|
420,800
|
23
|
0 |
2024/06/15 | 387,196 | +0 (+0.0%) |
389,000
|
328,000
|
420,800
|
24
|
0 |
2024/06/14 | 387,196 | +0 (+0.0%) |
389,000
|
328,000
|
420,800
|
24
|
0 |
2024/06/13 | 387,196 | +0 (+0.0%) |
389,000
|
328,000
|
420,800
|
24
|
1以上 |
2024/06/12 | 387,196 | +43 (+0.01%) |
389,000
|
328,000
|
420,800
|
24
|
0 |
2024/06/11 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/06/10 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/06/09 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/06/08 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/06/07 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/06/06 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/06/05 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/06/04 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/06/03 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/06/02 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/06/01 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/05/31 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/05/30 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/05/29 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/05/28 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/05/27 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/05/26 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/05/25 | 387,153 | +472 (+0.12%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/05/24 | 386,681 | -2,700 (-0.69%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/05/23 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/22 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/21 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
1以上 |
2024/05/20 | 389,381 | +320 (+0.08%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/19 | 389,061 | +497 (+0.13%) |
389,800
|
328,000
|
420,800
|
27
|
0 |
2024/05/18 | 388,564 | -817 (-0.21%) |
389,800
|
328,000
|
420,800
|
26
|
0 |
2024/05/17 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/16 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/15 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
1以上 |
2024/05/14 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/13 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
N/A |
2024/05/12 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/11 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/10 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/09 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/08 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/07 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
N/A |
2024/05/06 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/05 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/04 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/03 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/02 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/01 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/04/30 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/04/29 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/04/28 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/04/27 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
N/A |
2024/04/26 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/04/25 | 389,381 | -43 (-0.01%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/04/24 | 389,424 | +846 (+0.22%) |
398,000
|
328,000
|
420,800
|
27
|
0 |
2024/04/23 | 388,578 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
25
|
0 |
2024/04/22 | 388,578 | +1,342 (+0.35%) |
389,800
|
328,000
|
420,800
|
25
|
0 |
2024/04/21 | 387,236 | -123 (-0.03%) |
389,800
|
328,000
|
420,800
|
24
|
0 |
2024/04/20 | 387,359 | +0 (+0.0%) |
389,000
|
328,000
|
420,800
|
18
|
0 |
2024/04/19 | 387,359 | +26 (+0.01%) |
389,000
|
328,000
|
420,800
|
18
|
0 |
2024/04/18 | 387,333 | +5,018 (+1.31%) |
389,800
|
328,000
|
420,800
|
17
|
0 |
2024/04/17 | 382,315 | -1,712 (-0.45%) |
389,000
|
328,000
|
420,800
|
18
|
0 |
2024/04/16 | 384,027 | +1,997 (+0.52%) |
389,800
|
328,000
|
420,800
|
17
|
0 |
2024/04/15 | 382,030 | -1,124 (-0.29%) |
388,200
|
328,000
|
420,800
|
15
|
1以上 |
2024/04/14 | 383,154 | +0 (+0.0%) |
388,000
|
335,880
|
420,800
|
17
|
0 |
2024/04/13 | 383,154 | +0 (+0.0%) |
388,000
|
335,880
|
420,800
|
17
|
0 |
2024/04/12 | 383,154 | -1,258 (-0.33%) |
388,000
|
335,880
|
420,800
|
17
|
1以上 |
2024/04/11 | 384,412 | +0 (+0.0%) |
388,100
|
335,880
|
420,800
|
18
|
0 |
2024/04/10 | 384,412 | +200 (+0.05%) |
388,100
|
335,880
|
420,800
|
18
|
0 |
2024/04/09 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
1以上 |
2024/04/08 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/04/07 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/04/06 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/04/05 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/04/04 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/04/03 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/04/02 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/04/01 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/03/31 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/03/30 | 384,212 | +349 (+0.09%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/03/29 | 383,863 | -18 (-0.0%) |
388,100
|
335,880
|
420,800
|
16
|
0 |
2024/03/28 | 383,881 | +332 (+0.09%) |
388,100
|
335,880
|
420,800
|
14
|
0 |
2024/03/27 | 383,549 | +2,991 (+0.79%) |
388,000
|
335,880
|
420,800
|
13
|
0 |
2024/03/26 | 380,558 | +0 (+0.0%) |
387,800
|
335,880
|
420,800
|
11
|
0 |
2024/03/25 | 380,558 | +0 (+0.0%) |
387,800
|
335,880
|
420,800
|
11
|
0 |
2024/03/24 | 380,558 | +0 (+0.0%) |
387,800
|
335,880
|
420,800
|
11
|
0 |
2024/03/23 | 380,558 | +0 (+0.0%) |
387,800
|
335,880
|
420,800
|
11
|
0 |
2024/03/22 | 380,558 | +6,047 (+1.61%) |
387,800
|
335,880
|
420,800
|
11
|
0 |
2024/03/21 | 374,511 | +0 (+0.0%) |
383,680
|
308,000
|
420,800
|
12
|
0 |
2024/03/20 | 374,511 | +5,144 (+1.39%) |
383,680
|
308,000
|
420,800
|
12
|
0 |
2024/03/19 | 369,367 | -251 (-0.07%) |
370,730
|
308,000
|
420,800
|
14
|
1以上 |
2024/03/18 | 369,618 | -1,239 (-0.33%) |
372,380
|
308,000
|
420,800
|
14
|
0 |
2024/03/17 | 370,857 | +0 (+0.0%) |
379,560
|
308,000
|
420,800
|
15
|
1以上 |
2024/03/16 | 370,857 | -2,000 (-0.54%) |
379,560
|
308,000
|
420,800
|
15
|
0 |
2024/03/15 | 372,857 | +0 (+0.0%) |
379,560
|
335,880
|
420,800
|
15
|
1以上 |
2024/03/14 | 372,857 | +0 (+0.0%) |
379,560
|
335,880
|
420,800
|
15
|
0 |
2024/03/13 | 372,857 | +0 (+0.0%) |
379,560
|
335,880
|
420,800
|
15
|
0 |
2024/03/12 | 372,857 | +0 (+0.0%) |
379,560
|
335,880
|
420,800
|
15
|
0 |
2024/03/11 | 372,857 | +0 (+0.0%) |
379,560
|
335,880
|
420,800
|
15
|
0 |
2024/03/10 | 372,857 | +0 (+0.0%) |
379,560
|
335,880
|
420,800
|
15
|
0 |
2024/03/09 | 372,857 | +0 (+0.0%) |
379,560
|
335,880
|
420,800
|
15
|
0 |
2024/03/08 | 372,857 | +616 (+0.17%) |
379,560
|
335,880
|
420,800
|
15
|
0 |
2024/03/07 | 372,241 | +0 (+0.0%) |
372,380
|
335,880
|
420,800
|
16
|
0 |
2024/03/06 | 372,241 | -6,450 (-1.7%) |
372,380
|
335,880
|
420,800
|
16
|
0 |
2024/03/05 | 378,691 | +0 (+0.0%) |
375,940
|
338,000
|
420,800
|
16
|
1以上 |
2024/03/04 | 378,691 | +0 (+0.0%) |
375,940
|
338,000
|
420,800
|
16
|
0 |
2024/03/03 | 378,691 | +1,807 (+0.48%) |
375,940
|
338,000
|
420,800
|
16
|
0 |
2024/03/02 | 376,884 | -999 (-0.26%) |
372,320
|
338,000
|
420,800
|
15
|
0 |
2024/03/01 | 377,883 | +0 (+0.0%) |
372,320
|
352,999
|
420,800
|
15
|
0 |
2024/02/29 | 377,883 | +0 (+0.0%) |
372,320
|
352,999
|
420,800
|
15
|
0 |
2024/02/28 | 377,883 | -1,745 (-0.46%) |
372,320
|
352,999
|
420,800
|
15
|
0 |
2024/02/27 | 379,628 | -1,109 (-0.29%) |
375,940
|
352,999
|
420,800
|
16
|
0 |
2024/02/26 | 380,737 | +0 (+0.0%) |
379,560
|
352,999
|
420,800
|
15
|
0 |
2024/02/25 | 380,737 | -2,322 (-0.61%) |
379,560
|
352,999
|
420,800
|
15
|
1以上 |
2024/02/24 | 383,059 | +0 (+0.0%) |
383,680
|
352,999
|
420,800
|
16
|
0 |
2024/02/23 | 383,059 | +0 (+0.0%) |
383,680
|
352,999
|
420,800
|
16
|
0 |
2024/02/22 | 383,059 | +1,238 (+0.32%) |
383,680
|
352,999
|
420,800
|
16
|
1以上 |
2024/02/21 | 381,821 | +1,499 (+0.39%) |
379,560
|
352,999
|
420,800
|
17
|
0 |