日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
N/A |
2024/06/01 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
N/A |
2024/05/31 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
N/A |
2024/05/30 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/05/29 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/05/28 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/05/27 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/05/26 | 387,153 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/05/25 | 387,153 | +472 (+0.12%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/05/24 | 386,681 | -2,700 (-0.69%) |
389,800
|
328,000
|
420,800
|
23
|
0 |
2024/05/23 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/22 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/21 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
1以上 |
2024/05/20 | 389,381 | +320 (+0.08%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/19 | 389,061 | +497 (+0.13%) |
389,800
|
328,000
|
420,800
|
27
|
0 |
2024/05/18 | 388,564 | -817 (-0.21%) |
389,800
|
328,000
|
420,800
|
26
|
0 |
2024/05/17 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/16 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/15 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
1以上 |
2024/05/14 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/13 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/12 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/11 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/10 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/09 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/08 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/07 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/06 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/05 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/04 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/03 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |