日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 1,140,242 | +0 (+0.0%) |
1,119,939
|
958,000
|
1,298,000
|
12
|
N/A |
2025/04/21 | 1,140,242 | -6,500 (-0.57%) |
1,119,939
|
958,000
|
1,298,000
|
12
|
N/A |
2025/04/20 | 1,146,742 | +0 (+0.0%) |
1,125,439
|
958,000
|
1,298,000
|
12
|
N/A |
2025/04/19 | 1,146,742 | -2,530 (-0.22%) |
1,125,439
|
958,000
|
1,298,000
|
12
|
0 |
2025/04/18 | 1,149,272 | +0 (+0.0%) |
1,131,000
|
958,000
|
1,298,000
|
13
|
1以上 |
2025/04/17 | 1,149,272 | +0 (+0.0%) |
1,131,000
|
958,000
|
1,298,000
|
13
|
0 |
2025/04/16 | 1,149,272 | +0 (+0.0%) |
1,131,000
|
958,000
|
1,298,000
|
13
|
0 |
2025/04/15 | 1,149,272 | +0 (+0.0%) |
1,131,000
|
958,000
|
1,298,000
|
13
|
0 |
2025/04/14 | 1,149,272 | +0 (+0.0%) |
1,131,000
|
958,000
|
1,298,000
|
13
|
0 |
2025/04/13 | 1,149,272 | +0 (+0.0%) |
1,131,000
|
958,000
|
1,298,000
|
13
|
0 |
2025/04/12 | 1,149,272 | -8,215 (-0.71%) |
1,131,000
|
958,000
|
1,298,000
|
13
|
0 |
2025/04/11 | 1,157,487 | +0 (+0.0%) |
1,131,000
|
958,000
|
1,325,300
|
13
|
0 |
2025/04/10 | 1,157,487 | +0 (+0.0%) |
1,131,000
|
958,000
|
1,325,300
|
13
|
0 |
2025/04/09 | 1,157,487 | +0 (+0.0%) |
1,131,000
|
958,000
|
1,325,300
|
13
|
0 |
2025/04/08 | 1,157,487 | +7,692 (+0.67%) |
1,131,000
|
958,000
|
1,325,300
|
13
|
0 |
2025/04/07 | 1,149,795 | +0 (+0.0%) |
1,131,000
|
958,000
|
1,325,300
|
13
|
0 |
2025/04/06 | 1,149,795 | +0 (+0.0%) |
1,131,000
|
958,000
|
1,325,300
|
13
|
0 |
2025/04/05 | 1,149,795 | -3,058 (-0.27%) |
1,131,000
|
958,000
|
1,325,300
|
13
|
0 |
2025/04/04 | 1,152,853 | +0 (+0.0%) |
1,131,000
|
958,000
|
1,365,059
|
13
|
0 |
2025/04/03 | 1,152,853 | -11,846 (-1.02%) |
1,131,000
|
958,000
|
1,365,059
|
13
|
0 |
2025/04/02 | 1,164,699 | +4,769 (+0.41%) |
1,194,160
|
958,000
|
1,365,059
|
13
|
0 |
2025/04/01 | 1,159,930 | +0 (+0.0%) |
1,194,160
|
958,000
|
1,365,059
|
13
|
0 |
2025/03/31 | 1,159,930 | -7,692 (-0.66%) |
1,194,160
|
958,000
|
1,365,059
|
13
|
0 |
2025/03/30 | 1,167,622 | +0 (+0.0%) |
1,194,160
|
958,000
|
1,365,059
|
13
|
0 |
2025/03/29 | 1,167,622 | +1,733 (+0.15%) |
1,194,160
|
958,000
|
1,365,059
|
13
|
0 |
2025/03/28 | 1,165,889 | +0 (+0.0%) |
1,194,160
|
958,000
|
1,365,059
|
13
|
0 |
2025/03/27 | 1,165,889 | +0 (+0.0%) |
1,194,160
|
958,000
|
1,365,059
|
13
|
0 |
2025/03/26 | 1,165,889 | -769 (-0.07%) |
1,194,160
|
958,000
|
1,365,059
|
13
|
0 |
2025/03/25 | 1,166,658 | +5,153 (+0.44%) |
1,194,160
|
958,000
|
1,365,059
|
13
|
0 |
2025/03/24 | 1,161,505 | +0 (+0.0%) |
1,173,600
|
958,000
|
1,365,059
|
13
|
0 |
2025/03/23 | 1,161,505 | -3,923 (-0.34%) |
1,173,600
|
958,000
|
1,365,059
|
13
|
1以上 |