日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 987,379 | -5,301 (-0.53%) |
968,000
|
922,900
|
1,139,758
|
15
|
N/A |
2024/11/22 | 992,680 | +13,200 (+1.35%) |
968,000
|
922,900
|
1,179,517
|
15
|
N/A |
2024/11/21 | 979,480 | -21,244 (-2.12%) |
968,000
|
823,900
|
1,179,517
|
15
|
N/A |
2024/11/20 | 1,000,724 | -32,150 (-3.11%) |
975,000
|
823,900
|
1,179,517
|
13
|
0 |
2024/11/19 | 1,032,874 | +0 (+0.0%) |
990,000
|
958,000
|
1,179,517
|
11
|
0 |
2024/11/18 | 1,032,874 | +0 (+0.0%) |
990,000
|
958,000
|
1,179,517
|
11
|
1以上 |
2024/11/17 | 1,032,874 | -6,327 (-0.61%) |
990,000
|
958,000
|
1,179,517
|
11
|
0 |
2024/11/16 | 1,039,201 | +0 (+0.0%) |
1,020,000
|
958,000
|
1,179,517
|
10
|
0 |
2024/11/15 | 1,039,201 | +0 (+0.0%) |
1,020,000
|
958,000
|
1,179,517
|
10
|
0 |
2024/11/14 | 1,039,201 | +0 (+0.0%) |
1,020,000
|
958,000
|
1,179,517
|
10
|
0 |
2024/11/13 | 1,039,201 | +0 (+0.0%) |
1,020,000
|
958,000
|
1,179,517
|
10
|
0 |
2024/11/12 | 1,039,201 | +12,475 (+1.22%) |
1,020,000
|
958,000
|
1,179,517
|
10
|
0 |
2024/11/11 | 1,026,726 | +0 (+0.0%) |
990,000
|
901,980
|
1,179,517
|
11
|
0 |
2024/11/10 | 1,026,726 | +4,881 (+0.48%) |
990,000
|
901,980
|
1,179,517
|
11
|
0 |
2024/11/09 | 1,021,845 | +0 (+0.0%) |
990,000
|
901,980
|
1,179,517
|
13
|
1以上 |
2024/11/08 | 1,021,845 | +0 (+0.0%) |
990,000
|
901,980
|
1,179,517
|
13
|
0 |
2024/11/07 | 1,021,845 | +0 (+0.0%) |
990,000
|
901,980
|
1,179,517
|
13
|
1以上 |
2024/11/06 | 1,021,845 | -4,881 (-0.48%) |
990,000
|
901,980
|
1,179,517
|
13
|
0 |
2024/11/05 | 1,026,726 | +4,881 (+0.48%) |
990,000
|
901,980
|
1,179,517
|
11
|
0 |
2024/11/04 | 1,021,845 | -8,782 (-0.85%) |
990,000
|
901,980
|
1,179,517
|
13
|
0 |
2024/11/03 | 1,030,627 | +3,689 (+0.36%) |
995,000
|
955,500
|
1,179,517
|
12
|
0 |
2024/11/02 | 1,026,938 | +0 (+0.0%) |
995,000
|
955,500
|
1,179,517
|
14
|
1以上 |
2024/11/01 | 1,026,938 | +0 (+0.0%) |
995,000
|
955,500
|
1,179,517
|
14
|
1以上 |
2024/10/31 | 1,026,938 | +0 (+0.0%) |
995,000
|
955,500
|
1,179,517
|
14
|
1以上 |
2024/10/30 | 1,026,938 | +0 (+0.0%) |
995,000
|
955,500
|
1,179,517
|
14
|
0 |
2024/10/29 | 1,026,938 | +0 (+0.0%) |
995,000
|
955,500
|
1,179,517
|
14
|
0 |
2024/10/28 | 1,026,938 | +0 (+0.0%) |
995,000
|
955,500
|
1,179,517
|
14
|
0 |
2024/10/27 | 1,026,938 | +0 (+0.0%) |
995,000
|
955,500
|
1,179,517
|
14
|
0 |
2024/10/26 | 1,026,938 | +0 (+0.0%) |
995,000
|
955,500
|
1,179,517
|
14
|
0 |
2024/10/25 | 1,026,938 | +4,761 (+0.47%) |
995,000
|
955,500
|
1,179,517
|
14
|
0 |
2024/10/24 | 1,022,177 | +0 (+0.0%) |
990,000
|
955,500
|
1,179,517
|
12
|
0 |