日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 994,686 | +21,421 (+2.2%) |
958,000
|
898,800
|
1,192,000
|
19
|
N/A |
2025/04/21 | 973,265 | +0 (+0.0%) |
958,000
|
898,800
|
1,126,505
|
16
|
N/A |
2025/04/20 | 973,265 | -5,116 (-0.52%) |
958,000
|
898,800
|
1,126,505
|
16
|
N/A |
2025/04/19 | 978,381 | -11,181 (-1.13%) |
958,000
|
898,800
|
1,126,505
|
17
|
0 |
2025/04/18 | 989,562 | +0 (+0.0%) |
969,800
|
898,800
|
1,126,505
|
15
|
0 |
2025/04/17 | 989,562 | +529 (+0.05%) |
969,800
|
898,800
|
1,126,505
|
15
|
1以上 |
2025/04/16 | 989,033 | +33,687 (+3.53%) |
958,000
|
898,800
|
1,126,505
|
13
|
0 |
2025/04/15 | 955,346 | -19,109 (-1.96%) |
950,900
|
898,800
|
1,036,760
|
10
|
0 |
2025/04/14 | 974,455 | -6,598 (-0.67%) |
958,000
|
898,800
|
1,070,000
|
12
|
0 |
2025/04/13 | 981,053 | -18,775 (-1.88%) |
958,000
|
898,800
|
1,070,000
|
13
|
0 |
2025/04/12 | 999,828 | -15,543 (-1.53%) |
969,800
|
898,800
|
1,126,505
|
15
|
1以上 |
2025/04/11 | 1,015,371 | +2,307 (+0.23%) |
1,018,000
|
927,700
|
1,126,505
|
13
|
1以上 |
2025/04/10 | 1,013,064 | +4,388 (+0.44%) |
1,018,000
|
897,700
|
1,126,505
|
13
|
1以上 |
2025/04/09 | 1,008,676 | +0 (+0.0%) |
993,900
|
897,700
|
1,126,505
|
14
|
0 |
2025/04/08 | 1,008,676 | +10,220 (+1.02%) |
993,900
|
897,700
|
1,126,505
|
14
|
0 |
2025/04/07 | 998,456 | +780 (+0.08%) |
963,900
|
897,700
|
1,126,505
|
12
|
1以上 |
2025/04/06 | 997,676 | +0 (+0.0%) |
978,900
|
897,700
|
1,126,505
|
14
|
0 |
2025/04/05 | 997,676 | +0 (+0.0%) |
978,900
|
897,700
|
1,126,505
|
14
|
0 |
2025/04/04 | 997,676 | +9,910 (+1.0%) |
978,900
|
897,700
|
1,126,505
|
14
|
1以上 |
2025/04/03 | 987,766 | +0 (+0.0%) |
969,800
|
897,700
|
1,117,228
|
13
|
0 |
2025/04/02 | 987,766 | -9,910 (-0.99%) |
969,800
|
897,700
|
1,117,228
|
13
|
0 |
2025/04/01 | 997,676 | +0 (+0.0%) |
978,900
|
897,700
|
1,126,505
|
14
|
0 |
2025/03/31 | 997,676 | +2,190 (+0.22%) |
978,900
|
897,700
|
1,126,505
|
14
|
0 |
2025/03/30 | 995,486 | +0 (+0.0%) |
969,800
|
897,700
|
1,126,505
|
15
|
1以上 |
2025/03/29 | 995,486 | +9,359 (+0.95%) |
969,800
|
897,700
|
1,126,505
|
15
|
0 |
2025/03/28 | 986,127 | +0 (+0.0%) |
967,309
|
897,700
|
1,117,228
|
14
|
1以上 |
2025/03/27 | 986,127 | +5,701 (+0.58%) |
967,309
|
897,700
|
1,117,228
|
14
|
0 |
2025/03/26 | 980,426 | -2,399 (-0.24%) |
964,818
|
897,700
|
1,117,228
|
13
|
0 |
2025/03/25 | 982,825 | +12,218 (+1.26%) |
967,309
|
897,700
|
1,117,228
|
12
|
0 |
2025/03/24 | 970,607 | -2,680 (-0.28%) |
964,818
|
897,700
|
1,036,760
|
11
|
0 |
2025/03/23 | 973,287 | +0 (+0.0%) |
967,309
|
897,700
|
1,036,760
|
10
|
0 |