| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 653,158 | -4,866 (-0.74%) |
648,000
|
568,000
|
788,000
|
37
|
0 |
| 2024/12/30 | 658,024 | +0 (+0.0%) |
648,000
|
583,090
|
788,000
|
35
|
0 |
| 2024/12/29 | 658,024 | -2,348 (-0.36%) |
648,000
|
583,090
|
788,000
|
35
|
0 |
| 2024/12/28 | 660,372 | -89 (-0.01%) |
648,000
|
583,090
|
788,000
|
35
|
0 |
| 2024/12/27 | 660,461 | +4,416 (+0.67%) |
648,000
|
583,090
|
788,000
|
33
|
0 |
| 2024/12/26 | 656,045 | +0 (+0.0%) |
639,800
|
583,090
|
788,000
|
31
|
0 |
| 2024/12/25 | 656,045 | +0 (+0.0%) |
639,800
|
583,090
|
788,000
|
31
|
0 |
| 2024/12/24 | 656,045 | +0 (+0.0%) |
639,800
|
583,090
|
788,000
|
31
|
0 |
| 2024/12/23 | 656,045 | +0 (+0.0%) |
639,800
|
583,090
|
788,000
|
31
|
0 |
| 2024/12/22 | 656,045 | +3,369 (+0.52%) |
639,800
|
583,090
|
788,000
|
31
|
0 |
| 2024/12/21 | 652,676 | +0 (+0.0%) |
639,800
|
568,000
|
788,000
|
33
|
0 |
| 2024/12/20 | 652,676 | -7,144 (-1.08%) |
639,800
|
568,000
|
788,000
|
33
|
0 |
| 2024/12/19 | 659,820 | -13,048 (-1.94%) |
648,000
|
568,000
|
788,000
|
35
|
1以上 |
| 2024/12/18 | 672,868 | -1,063 (-0.16%) |
648,000
|
568,000
|
901,204
|
37
|
0 |
| 2024/12/17 | 673,931 | +1,128 (+0.17%) |
648,000
|
568,000
|
901,204
|
39
|
1以上 |
| 2024/12/16 | 672,803 | +0 (+0.0%) |
648,000
|
568,000
|
901,204
|
40
|
1以上 |
| 2024/12/15 | 672,803 | +4,515 (+0.68%) |
648,000
|
568,000
|
901,204
|
40
|
1以上 |
| 2024/12/14 | 668,288 | +0 (+0.0%) |
648,000
|
568,000
|
901,204
|
42
|
1以上 |
| 2024/12/13 | 668,288 | +0 (+0.0%) |
648,000
|
568,000
|
901,204
|
42
|
0 |
| 2024/12/12 | 668,288 | +1,545 (+0.23%) |
648,000
|
568,000
|
901,204
|
42
|
1以上 |
| 2024/12/11 | 666,743 | +5,719 (+0.87%) |
643,900
|
568,000
|
901,204
|
42
|
0 |
| 2024/12/10 | 661,024 | +6,498 (+0.99%) |
639,800
|
568,000
|
901,204
|
41
|
0 |
| 2024/12/09 | 654,526 | +0 (+0.0%) |
638,000
|
568,000
|
788,000
|
38
|
0 |
| 2024/12/08 | 654,526 | +0 (+0.0%) |
638,000
|
568,000
|
788,000
|
38
|
0 |
| 2024/12/07 | 654,526 | +6,436 (+0.99%) |
638,000
|
568,000
|
788,000
|
38
|
0 |
| 2024/12/06 | 648,090 | -3,019 (-0.46%) |
638,000
|
525,800
|
788,000
|
40
|
0 |
| 2024/12/05 | 651,109 | -2,759 (-0.42%) |
638,900
|
525,800
|
788,000
|
42
|
0 |
| 2024/12/04 | 653,868 | +0 (+0.0%) |
639,800
|
525,800
|
788,000
|
41
|
1以上 |
| 2024/12/03 | 653,868 | -7,629 (-1.15%) |
639,800
|
525,800
|
788,000
|
41
|
1以上 |
| 2024/12/02 | 661,497 | +0 (+0.0%) |
648,000
|
578,000
|
788,000
|
35
|
1以上 |
| 2024/12/01 | 661,497 | -5,108 (-0.77%) |
648,000
|
578,000
|
788,000
|
35
|
0 |
| 2024/11/30 | 666,605 | +1,358 (+0.2%) |
648,000
|
578,000
|
788,000
|
37
|
0 |
| 2024/11/29 | 665,247 | +0 (+0.0%) |
648,000
|
578,000
|
788,000
|
38
|
0 |
| 2024/11/28 | 665,247 | +0 (+0.0%) |
648,000
|
578,000
|
788,000
|
38
|
1以上 |
| 2024/11/27 | 665,247 | -2,625 (-0.39%) |
648,000
|
578,000
|
788,000
|
38
|
1以上 |
| 2024/11/26 | 667,872 | +4,895 (+0.74%) |
653,000
|
578,000
|
788,000
|
36
|
0 |
| 2024/11/25 | 662,977 | +0 (+0.0%) |
648,000
|
578,000
|
788,000
|
35
|
0 |
| 2024/11/24 | 662,977 | +557 (+0.08%) |
648,000
|
578,000
|
788,000
|
35
|
0 |
| 2024/11/23 | 662,420 | +0 (+0.0%) |
648,000
|
578,000
|
788,000
|
36
|
1以上 |
| 2024/11/22 | 662,420 | -555 (-0.08%) |
648,000
|
578,000
|
788,000
|
36
|
0 |
| 2024/11/21 | 662,975 | +0 (+0.0%) |
651,250
|
578,000
|
788,000
|
36
|
1以上 |
| 2024/11/20 | 662,975 | -2,384 (-0.36%) |
651,250
|
578,000
|
788,000
|
36
|
0 |
| 2024/11/19 | 665,359 | +0 (+0.0%) |
658,000
|
578,000
|
788,000
|
33
|
0 |
| 2024/11/18 | 665,359 | -2,267 (-0.34%) |
658,000
|
578,000
|
788,000
|
33
|
0 |
| 2024/11/17 | 667,626 | +0 (+0.0%) |
658,000
|
578,000
|
788,000
|
33
|
0 |
| 2024/11/16 | 667,626 | +0 (+0.0%) |
658,000
|
578,000
|
788,000
|
33
|
0 |
| 2024/11/15 | 667,626 | -78 (-0.01%) |
658,000
|
578,000
|
788,000
|
33
|
0 |
| 2024/11/14 | 667,704 | +53 (+0.01%) |
658,000
|
578,000
|
788,000
|
35
|
0 |
| 2024/11/13 | 667,651 | +5,967 (+0.9%) |
658,000
|
578,000
|
788,000
|
37
|
0 |
| 2024/11/12 | 661,684 | +7,457 (+1.14%) |
648,000
|
567,530
|
788,000
|
36
|
1以上 |
| 2024/11/11 | 654,227 | +0 (+0.0%) |
648,000
|
560,000
|
788,000
|
38
|
1以上 |
| 2024/11/10 | 654,227 | -1,040 (-0.16%) |
648,000
|
560,000
|
788,000
|
38
|
1以上 |
| 2024/11/09 | 655,267 | +0 (+0.0%) |
648,000
|
560,000
|
788,000
|
39
|
1以上 |
| 2024/11/08 | 655,267 | +6,618 (+1.02%) |
648,000
|
560,000
|
788,000
|
39
|
0 |
| 2024/11/07 | 648,649 | +1,584 (+0.24%) |
648,000
|
560,000
|
788,000
|
37
|
1以上 |
| 2024/11/06 | 647,065 | -1,517 (-0.23%) |
648,000
|
560,000
|
788,000
|
36
|
0 |
| 2024/11/05 | 648,582 | -4,411 (-0.68%) |
648,000
|
560,000
|
788,000
|
34
|
0 |
| 2024/11/04 | 652,993 | +0 (+0.0%) |
648,500
|
560,000
|
788,000
|
32
|
0 |
| 2024/11/03 | 652,993 | -6,200 (-0.94%) |
648,500
|
560,000
|
788,000
|
32
|
0 |
| 2024/11/02 | 659,193 | +0 (+0.0%) |
653,500
|
564,300
|
788,000
|
30
|
0 |
| 2024/11/01 | 659,193 | +0 (+0.0%) |
653,500
|
564,300
|
788,000
|
30
|
0 |
| 2024/10/31 | 659,193 | +0 (+0.0%) |
653,500
|
564,300
|
788,000
|
30
|
0 |
| 2024/10/30 | 659,193 | +0 (+0.0%) |
653,500
|
564,300
|
788,000
|
30
|
0 |
| 2024/10/29 | 659,193 | +1,593 (+0.24%) |
653,500
|
564,300
|
788,000
|
30
|
0 |
| 2024/10/28 | 657,600 | +0 (+0.0%) |
649,000
|
564,300
|
788,000
|
31
|
0 |
| 2024/10/27 | 657,600 | +0 (+0.0%) |
649,000
|
564,300
|
788,000
|
31
|
0 |
| 2024/10/26 | 657,600 | -1,460 (-0.22%) |
649,000
|
564,300
|
788,000
|
31
|
1以上 |
| 2024/10/25 | 659,060 | +0 (+0.0%) |
653,500
|
564,300
|
788,000
|
30
|
0 |
| 2024/10/24 | 659,060 | +0 (+0.0%) |
653,500
|
564,300
|
788,000
|
30
|
0 |
| 2024/10/23 | 659,060 | +0 (+0.0%) |
653,500
|
564,300
|
788,000
|
30
|
0 |
| 2024/10/22 | 659,060 | -4,361 (-0.66%) |
653,500
|
564,300
|
788,000
|
30
|
0 |
| 2024/10/21 | 663,421 | +0 (+0.0%) |
658,000
|
564,300
|
788,000
|
28
|
0 |
| 2024/10/20 | 663,421 | +5,695 (+0.87%) |
658,000
|
564,300
|
788,000
|
28
|
0 |
| 2024/10/19 | 657,726 | +2,149 (+0.33%) |
658,000
|
564,300
|
788,000
|
30
|
0 |
| 2024/10/18 | 655,577 | +0 (+0.0%) |
658,000
|
564,300
|
788,000
|
31
|
0 |
| 2024/10/17 | 655,577 | +0 (+0.0%) |
658,000
|
564,300
|
788,000
|
31
|
1以上 |
| 2024/10/16 | 655,577 | +556 (+0.08%) |
658,000
|
564,300
|
788,000
|
31
|
1以上 |
| 2024/10/15 | 655,021 | +8,865 (+1.37%) |
653,000
|
564,300
|
788,000
|
32
|
0 |
| 2024/10/14 | 646,156 | +0 (+0.0%) |
648,000
|
564,300
|
748,000
|
30
|
0 |
| 2024/10/13 | 646,156 | +6,412 (+1.0%) |
648,000
|
564,300
|
748,000
|
30
|
1以上 |
| 2024/10/12 | 639,744 | +0 (+0.0%) |
648,000
|
510,880
|
748,000
|
33
|
0 |
| 2024/10/11 | 639,744 | +0 (+0.0%) |
648,000
|
510,880
|
748,000
|
33
|
0 |
| 2024/10/10 | 639,744 | -816 (-0.13%) |
648,000
|
510,880
|
748,000
|
33
|
1以上 |
| 2024/10/09 | 640,560 | -3,682 (-0.57%) |
648,000
|
510,880
|
748,000
|
33
|
0 |
| 2024/10/08 | 644,242 | +0 (+0.0%) |
648,000
|
510,880
|
748,000
|
35
|
0 |
| 2024/10/07 | 644,242 | -1,444 (-0.22%) |
648,000
|
510,880
|
748,000
|
35
|
1以上 |
| 2024/10/06 | 645,686 | -324 (-0.05%) |
648,000
|
533,540
|
748,000
|
34
|
1以上 |
| 2024/10/05 | 646,010 | -181 (-0.03%) |
648,000
|
533,540
|
748,000
|
34
|
0 |
| 2024/10/04 | 646,191 | +956 (+0.15%) |
648,000
|
564,300
|
748,000
|
34
|
0 |
| 2024/10/03 | 645,235 | -2,772 (-0.43%) |
648,000
|
564,300
|
748,000
|
32
|
0 |
| 2024/10/02 | 648,007 | -1,096 (-0.17%) |
648,000
|
564,300
|
748,000
|
31
|
1以上 |
| 2024/10/01 | 649,103 | -1,097 (-0.17%) |
648,000
|
564,300
|
748,000
|
31
|
0 |
| 2024/09/30 | 650,200 | -3,056 (-0.47%) |
648,000
|
564,300
|
748,000
|
31
|
1以上 |
| 2024/09/29 | 653,256 | -1,963 (-0.3%) |
648,000
|
564,300
|
748,000
|
32
|
0 |
| 2024/09/28 | 655,219 | -322 (-0.05%) |
648,000
|
564,300
|
748,000
|
31
|
0 |
| 2024/09/27 | 655,541 | -3,279 (-0.5%) |
648,000
|
564,300
|
748,000
|
31
|
1以上 |
| 2024/09/26 | 658,820 | -4,693 (-0.71%) |
658,000
|
564,300
|
748,000
|
29
|
0 |
| 2024/09/25 | 663,513 | +0 (+0.0%) |
658,000
|
564,300
|
748,000
|
31
|
0 |
| 2024/09/24 | 663,513 | +803 (+0.12%) |
658,000
|
564,300
|
748,000
|
31
|
0 |
| 2024/09/23 | 662,710 | +2,661 (+0.4%) |
658,000
|
564,300
|
748,000
|
32
|
1以上 |
| 2024/09/22 | 660,049 | +695 (+0.11%) |
648,000
|
564,300
|
748,000
|
31
|
0 |
| 2024/09/21 | 659,354 | +917 (+0.14%) |
648,000
|
564,300
|
748,000
|
32
|
1以上 |
| 2024/09/20 | 658,437 | +2,437 (+0.37%) |
648,000
|
564,300
|
748,000
|
31
|
1以上 |
| 2024/09/19 | 656,000 | +3,000 (+0.46%) |
648,000
|
564,300
|
748,000
|
30
|
1以上 |
| 2024/09/18 | 653,000 | +4,667 (+0.72%) |
648,000
|
564,300
|
748,000
|
32
|
0 |
| 2024/09/17 | 648,333 | -1,614 (-0.25%) |
644,250
|
564,300
|
748,000
|
30
|
0 |
| 2024/09/16 | 649,947 | +0 (+0.0%) |
648,000
|
564,300
|
748,000
|
29
|
1以上 |
| 2024/09/15 | 649,947 | +1,241 (+0.19%) |
648,000
|
564,300
|
748,000
|
29
|
0 |
| 2024/09/14 | 648,706 | +818 (+0.13%) |
645,800
|
564,300
|
748,000
|
29
|
0 |
| 2024/09/13 | 647,888 | +0 (+0.0%) |
646,320
|
564,300
|
748,000
|
30
|
0 |
| 2024/09/12 | 647,888 | +0 (+0.0%) |
646,320
|
564,300
|
748,000
|
30
|
0 |
| 2024/09/11 | 647,888 | -3,445 (-0.53%) |
646,320
|
564,300
|
748,000
|
30
|
1以上 |
| 2024/09/10 | 651,333 | +0 (+0.0%) |
648,000
|
564,300
|
748,000
|
29
|
0 |
| 2024/09/09 | 651,333 | -793 (-0.12%) |
648,000
|
564,300
|
748,000
|
29
|
0 |
| 2024/09/08 | 652,126 | +0 (+0.0%) |
648,000
|
564,300
|
748,000
|
29
|
1以上 |
| 2024/09/07 | 652,126 | -1,589 (-0.24%) |
648,000
|
564,300
|
748,000
|
29
|
0 |
| 2024/09/06 | 653,715 | +2,857 (+0.44%) |
648,000
|
564,300
|
748,000
|
30
|
0 |
| 2024/09/05 | 650,858 | +4,521 (+0.7%) |
647,420
|
564,300
|
748,000
|
32
|
0 |
| 2024/09/04 | 646,337 | -1,147 (-0.18%) |
646,320
|
564,300
|
748,000
|
34
|
1以上 |
| 2024/09/03 | 647,484 | +1,824 (+0.28%) |
646,320
|
564,300
|
748,000
|
34
|
1以上 |
| 2024/09/02 | 645,660 | +0 (+0.0%) |
643,150
|
564,300
|
748,000
|
34
|
1以上 |
| 2024/09/01 | 645,660 | -919 (-0.14%) |
643,150
|
564,300
|
748,000
|
34
|
0 |
| 2024/08/31 | 646,579 | -556 (-0.09%) |
645,800
|
564,300
|
748,000
|
33
|
1以上 |
| 2024/08/30 | 647,135 | +283 (+0.04%) |
646,320
|
564,300
|
748,000
|
32
|
0 |
| 2024/08/29 | 646,852 | +0 (+0.0%) |
645,800
|
564,300
|
748,000
|
33
|
0 |
| 2024/08/28 | 646,852 | -2,151 (-0.33%) |
645,800
|
564,300
|
748,000
|
33
|
0 |
| 2024/08/27 | 649,003 | -5,001 (-0.76%) |
646,320
|
564,300
|
748,000
|
32
|
1以上 |
| 2024/08/26 | 654,004 | +0 (+0.0%) |
647,420
|
564,300
|
748,000
|
30
|
0 |
| 2024/08/25 | 654,004 | +0 (+0.0%) |
647,420
|
564,300
|
748,000
|
30
|
1以上 |
| 2024/08/24 | 654,004 | -247 (-0.04%) |
647,420
|
564,300
|
748,000
|
30
|
0 |
| 2024/08/23 | 654,251 | -854 (-0.13%) |
648,000
|
564,300
|
748,000
|
29
|
0 |
| 2024/08/22 | 655,105 | +753 (+0.12%) |
648,000
|
564,300
|
748,000
|
31
|
0 |
| 2024/08/21 | 654,352 | -3,125 (-0.48%) |
648,000
|
564,300
|
748,000
|
32
|
0 |
| 2024/08/20 | 657,477 | -625 (-0.09%) |
657,300
|
564,300
|
748,000
|
32
|
1以上 |
| 2024/08/19 | 658,102 | +0 (+0.0%) |
657,300
|
564,300
|
748,000
|
32
|
1以上 |
| 2024/08/18 | 658,102 | +0 (+0.0%) |
657,300
|
564,300
|
748,000
|
32
|
0 |
| 2024/08/17 | 658,102 | +0 (+0.0%) |
657,300
|
564,300
|
748,000
|
32
|
0 |
| 2024/08/16 | 658,102 | +0 (+0.0%) |
657,300
|
564,300
|
748,000
|
32
|
0 |
| 2024/08/15 | 658,102 | -3,342 (-0.51%) |
657,300
|
564,300
|
748,000
|
32
|
0 |
| 2024/08/14 | 661,444 | +0 (+0.0%) |
657,800
|
564,300
|
763,372
|
33
|
0 |
| 2024/08/13 | 661,444 | +0 (+0.0%) |
657,800
|
564,300
|
763,372
|
33
|
0 |
| 2024/08/12 | 661,444 | +1,214 (+0.18%) |
657,800
|
564,300
|
763,372
|
33
|
1以上 |
| 2024/08/11 | 660,230 | -41 (-0.01%) |
656,800
|
564,300
|
763,372
|
35
|
0 |
| 2024/08/10 | 660,271 | -3,348 (-0.5%) |
657,800
|
564,300
|
763,372
|
37
|
0 |
| 2024/08/09 | 663,619 | -3,177 (-0.48%) |
657,800
|
564,300
|
787,500
|
38
|
1以上 |
| 2024/08/08 | 666,796 | -1,269 (-0.19%) |
657,800
|
564,300
|
787,500
|
39
|
1以上 |
| 2024/08/07 | 668,065 | +3,547 (+0.53%) |
657,800
|
608,000
|
787,500
|
39
|
1以上 |
| 2024/08/06 | 664,518 | -931 (-0.14%) |
657,800
|
608,000
|
787,500
|
37
|
1以上 |
| 2024/08/05 | 665,449 | +7,179 (+1.09%) |
657,800
|
608,000
|
787,500
|
36
|
0 |
| 2024/08/04 | 658,270 | -3,692 (-0.56%) |
657,300
|
608,000
|
748,000
|
34
|
0 |
| 2024/08/03 | 661,962 | -6,866 (-1.03%) |
657,800
|
608,000
|
787,500
|
35
|
0 |
| 2024/08/02 | 668,828 | -1,260 (-0.19%) |
657,800
|
613,800
|
787,500
|
34
|
0 |
| 2024/08/01 | 670,088 | +0 (+0.0%) |
657,800
|
613,800
|
787,500
|
36
|
1以上 |
| 2024/07/31 | 670,088 | +0 (+0.0%) |
657,800
|
613,800
|
787,500
|
36
|
1以上 |
| 2024/07/30 | 670,088 | +0 (+0.0%) |
657,800
|
613,800
|
787,500
|
36
|
1以上 |
| 2024/07/29 | 670,088 | +0 (+0.0%) |
657,800
|
613,800
|
787,500
|
36
|
0 |
| 2024/07/28 | 670,088 | -1,214 (-0.18%) |
657,800
|
613,800
|
787,500
|
36
|
0 |
| 2024/07/27 | 671,302 | +6,640 (+1.0%) |
658,000
|
613,800
|
787,500
|
37
|
0 |
| 2024/07/26 | 664,662 | -6,074 (-0.91%) |
657,800
|
613,800
|
748,000
|
35
|
0 |
| 2024/07/25 | 670,736 | -817 (-0.12%) |
657,900
|
613,800
|
787,500
|
38
|
1以上 |
| 2024/07/24 | 671,553 | +762 (+0.11%) |
658,000
|
613,800
|
787,500
|
37
|
0 |
| 2024/07/23 | 670,791 | +0 (+0.0%) |
657,900
|
613,800
|
787,500
|
36
|
1以上 |
| 2024/07/22 | 670,791 | -1,302 (-0.19%) |
657,900
|
613,800
|
787,500
|
36
|
0 |
| 2024/07/21 | 672,093 | +0 (+0.0%) |
658,000
|
613,800
|
787,500
|
34
|
0 |
| 2024/07/20 | 672,093 | +0 (+0.0%) |
658,000
|
613,800
|
787,500
|
34
|
0 |
| 2024/07/19 | 672,093 | -124 (-0.02%) |
658,000
|
613,800
|
787,500
|
34
|
0 |
| 2024/07/18 | 672,217 | -13,394 (-1.95%) |
658,000
|
613,800
|
787,500
|
33
|
0 |
| 2024/07/17 | 685,611 | +0 (+0.0%) |
680,400
|
613,800
|
790,800
|
33
|
0 |
| 2024/07/16 | 685,611 | +0 (+0.0%) |
680,400
|
613,800
|
790,800
|
33
|
0 |
| 2024/07/15 | 685,611 | -1,432 (-0.21%) |
680,400
|
613,800
|
790,800
|
33
|
0 |
| 2024/07/14 | 687,043 | -1,556 (-0.23%) |
680,400
|
613,800
|
790,800
|
32
|
0 |
| 2024/07/13 | 688,599 | +0 (+0.0%) |
680,400
|
613,800
|
790,800
|
31
|
0 |
| 2024/07/12 | 688,599 | -1,293 (-0.19%) |
680,400
|
613,800
|
790,800
|
31
|
0 |
| 2024/07/11 | 689,892 | +6,972 (+1.02%) |
684,200
|
613,800
|
790,800
|
30
|
0 |
| 2024/07/10 | 682,920 | +0 (+0.0%) |
680,400
|
613,800
|
790,800
|
28
|
0 |
| 2024/07/09 | 682,920 | -1,429 (-0.21%) |
680,400
|
613,800
|
790,800
|
28
|
0 |
| 2024/07/08 | 684,349 | -6,877 (-0.99%) |
680,400
|
613,800
|
790,800
|
28
|
0 |
| 2024/07/07 | 691,226 | +0 (+0.0%) |
684,200
|
613,800
|
790,800
|
30
|
0 |
| 2024/07/06 | 691,226 | +1,466 (+0.21%) |
684,200
|
613,800
|
790,800
|
30
|
0 |
| 2024/07/05 | 689,760 | +85 (+0.01%) |
680,400
|
613,800
|
790,800
|
31
|
1以上 |
| 2024/07/04 | 689,675 | +1,355 (+0.2%) |
680,400
|
613,800
|
790,800
|
29
|
0 |
| 2024/07/03 | 688,320 | +0 (+0.0%) |
680,400
|
613,800
|
790,800
|
30
|
1以上 |
| 2024/07/02 | 688,320 | +0 (+0.0%) |
680,400
|
613,800
|
790,800
|
30
|
0 |
| 2024/07/01 | 688,320 | +0 (+0.0%) |
680,400
|
613,800
|
790,800
|
30
|
1以上 |
| 2024/06/30 | 688,320 | +0 (+0.0%) |
680,400
|
613,800
|
790,800
|
30
|
0 |
| 2024/06/29 | 688,320 | -8,003 (-1.15%) |
680,400
|
613,800
|
790,800
|
30
|
0 |
| 2024/06/28 | 696,323 | +0 (+0.0%) |
691,500
|
613,800
|
790,800
|
34
|
0 |
| 2024/06/27 | 696,323 | +2,863 (+0.41%) |
691,500
|
613,800
|
790,800
|
34
|
0 |
| 2024/06/26 | 693,460 | +0 (+0.0%) |
688,000
|
613,800
|
790,700
|
33
|
1以上 |
| 2024/06/25 | 693,460 | +7,735 (+1.13%) |
688,000
|
613,800
|
790,700
|
33
|
0 |
| 2024/06/24 | 685,725 | -978 (-0.14%) |
680,400
|
613,800
|
790,700
|
32
|
0 |
| 2024/06/23 | 686,703 | +6,098 (+0.9%) |
680,400
|
613,800
|
790,700
|
33
|
0 |
| 2024/06/22 | 680,605 | +0 (+0.0%) |
680,400
|
580,000
|
790,700
|
35
|
1以上 |
| 2024/06/21 | 680,605 | +5,085 (+0.75%) |
680,400
|
580,000
|
790,700
|
35
|
1以上 |
| 2024/06/20 | 675,520 | +404 (+0.06%) |
680,400
|
580,000
|
790,700
|
35
|
1以上 |
| 2024/06/19 | 675,116 | +2,089 (+0.31%) |
680,100
|
580,000
|
790,700
|
36
|
0 |
| 2024/06/18 | 673,027 | +422 (+0.06%) |
679,800
|
580,000
|
790,700
|
37
|
1以上 |
| 2024/06/17 | 672,605 | +322 (+0.05%) |
678,000
|
580,000
|
790,700
|
35
|
1以上 |
| 2024/06/16 | 672,283 | +0 (+0.0%) |
669,500
|
580,000
|
790,700
|
36
|
1以上 |
| 2024/06/15 | 672,283 | -3,134 (-0.46%) |
669,500
|
580,000
|
790,700
|
36
|
0 |
| 2024/06/14 | 675,417 | -2,892 (-0.43%) |
678,900
|
580,000
|
790,700
|
34
|
1以上 |
| 2024/06/13 | 678,309 | -2,516 (-0.37%) |
679,800
|
597,800
|
790,700
|
33
|
0 |
| 2024/06/12 | 680,825 | +0 (+0.0%) |
683,900
|
606,100
|
790,700
|
32
|
0 |
| 2024/06/11 | 680,825 | +2,404 (+0.35%) |
683,900
|
606,100
|
790,700
|
32
|
0 |
| 2024/06/10 | 678,421 | +0 (+0.0%) |
679,800
|
601,520
|
790,700
|
33
|
0 |
| 2024/06/09 | 678,421 | +0 (+0.0%) |
679,800
|
601,520
|
790,700
|
33
|
0 |
| 2024/06/08 | 678,421 | +2,811 (+0.42%) |
679,800
|
601,520
|
790,700
|
33
|
1以上 |
| 2024/06/07 | 675,610 | +1,096 (+0.16%) |
678,000
|
601,520
|
790,700
|
31
|
0 |
| 2024/06/06 | 674,514 | +0 (+0.0%) |
661,000
|
601,520
|
790,700
|
29
|
0 |
| 2024/06/05 | 674,514 | -4,400 (-0.65%) |
661,000
|
601,520
|
790,700
|
29
|
0 |
| 2024/06/04 | 678,914 | -1,068 (-0.16%) |
661,000
|
601,520
|
790,700
|
29
|
0 |
| 2024/06/03 | 679,982 | +0 (+0.0%) |
669,500
|
601,520
|
790,700
|
28
|
0 |
| 2024/06/02 | 679,982 | +0 (+0.0%) |
669,500
|
601,520
|
790,700
|
28
|
0 |
| 2024/06/01 | 679,982 | +0 (+0.0%) |
669,500
|
601,520
|
790,700
|
28
|
0 |
| 2024/05/31 | 679,982 | +0 (+0.0%) |
669,500
|
601,520
|
790,700
|
28
|
0 |
| 2024/05/30 | 679,982 | +0 (+0.0%) |
669,500
|
601,520
|
790,700
|
28
|
0 |
| 2024/05/29 | 679,982 | +4,252 (+0.63%) |
669,500
|
601,520
|
790,700
|
28
|
0 |
| 2024/05/28 | 675,730 | -742 (-0.11%) |
661,000
|
578,000
|
790,700
|
29
|
0 |
| 2024/05/27 | 676,472 | +0 (+0.0%) |
669,500
|
578,000
|
790,700
|
30
|
0 |
| 2024/05/26 | 676,472 | +0 (+0.0%) |
669,500
|
578,000
|
790,700
|
30
|
1以上 |
| 2024/05/25 | 676,472 | -1,105 (-0.16%) |
669,500
|
578,000
|
790,700
|
30
|
1以上 |
| 2024/05/24 | 677,577 | -3,966 (-0.58%) |
678,900
|
578,000
|
790,700
|
28
|
0 |
| 2024/05/23 | 681,543 | +0 (+0.0%) |
696,800
|
578,000
|
790,700
|
32
|
0 |
| 2024/05/22 | 681,543 | -1,082 (-0.16%) |
696,800
|
578,000
|
790,700
|
32
|
0 |
| 2024/05/21 | 682,625 | +0 (+0.0%) |
696,800
|
578,000
|
790,700
|
31
|
1以上 |
| 2024/05/20 | 682,625 | +0 (+0.0%) |
696,800
|
578,000
|
790,700
|
31
|
0 |
| 2024/05/19 | 682,625 | +0 (+0.0%) |
696,800
|
578,000
|
790,700
|
31
|
0 |
| 2024/05/18 | 682,625 | +0 (+0.0%) |
696,800
|
578,000
|
790,700
|
31
|
0 |
| 2024/05/17 | 682,625 | +0 (+0.0%) |
696,800
|
578,000
|
790,700
|
31
|
0 |
| 2024/05/16 | 682,625 | -2,294 (-0.33%) |
696,800
|
578,000
|
790,700
|
31
|
0 |
| 2024/05/15 | 684,919 | -5,933 (-0.86%) |
697,400
|
578,000
|
790,700
|
30
|
0 |
| 2024/05/14 | 690,852 | +0 (+0.0%) |
698,000
|
578,000
|
790,700
|
30
|
0 |
| 2024/05/13 | 690,852 | +0 (+0.0%) |
698,000
|
578,000
|
790,700
|
30
|
N/A |
| 2024/05/12 | 690,852 | +0 (+0.0%) |
698,000
|
578,000
|
790,700
|
30
|
0 |
| 2024/05/11 | 690,852 | +2,053 (+0.3%) |
698,000
|
578,000
|
790,700
|
30
|
0 |
| 2024/05/10 | 688,799 | +0 (+0.0%) |
698,000
|
578,000
|
790,700
|
32
|
0 |
| 2024/05/09 | 688,799 | -4,374 (-0.63%) |
698,000
|
578,000
|
790,700
|
32
|
0 |
| 2024/05/08 | 693,173 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
31
|
1以上 |
| 2024/05/07 | 693,173 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
31
|
N/A |
| 2024/05/06 | 693,173 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
31
|
1以上 |
| 2024/05/05 | 693,173 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
31
|
0 |
| 2024/05/04 | 693,173 | -2,426 (-0.35%) |
698,000
|
602,800
|
790,700
|
31
|
0 |
| 2024/05/03 | 695,599 | +4,086 (+0.59%) |
698,000
|
602,800
|
790,700
|
29
|
0 |
| 2024/05/02 | 691,513 | +0 (+0.0%) |
698,000
|
582,527
|
790,700
|
31
|
0 |
| 2024/05/01 | 691,513 | +0 (+0.0%) |
698,000
|
582,527
|
790,700
|
31
|
0 |
| 2024/04/30 | 691,513 | -3,383 (-0.49%) |
698,000
|
582,527
|
790,700
|
31
|
1以上 |
| 2024/04/29 | 694,896 | -1,441 (-0.21%) |
698,000
|
582,527
|
790,700
|
30
|
0 |
| 2024/04/28 | 696,337 | -571 (-0.08%) |
698,000
|
592,746
|
790,700
|
31
|
0 |
| 2024/04/27 | 696,908 | -319 (-0.05%) |
700,900
|
592,746
|
790,700
|
32
|
N/A |
| 2024/04/26 | 697,227 | +3,025 (+0.44%) |
700,900
|
602,800
|
790,700
|
32
|
1以上 |
| 2024/04/25 | 694,202 | -300 (-0.04%) |
698,000
|
602,800
|
790,700
|
34
|
1以上 |
| 2024/04/24 | 694,502 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
34
|
0 |
| 2024/04/23 | 694,502 | -2,201 (-0.32%) |
698,000
|
602,800
|
790,700
|
34
|
1以上 |
| 2024/04/22 | 696,703 | +6,129 (+0.89%) |
698,000
|
602,800
|
790,700
|
34
|
0 |
| 2024/04/21 | 690,574 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
23
|
0 |
| 2024/04/20 | 690,574 | -1,143 (-0.17%) |
698,000
|
602,800
|
790,700
|
23
|
0 |
| 2024/04/19 | 691,717 | +2,044 (+0.3%) |
698,000
|
602,800
|
790,700
|
24
|
0 |
| 2024/04/18 | 689,673 | -1,049 (-0.15%) |
698,000
|
602,800
|
790,700
|
22
|
0 |
| 2024/04/17 | 690,722 | +4,508 (+0.66%) |
698,000
|
602,800
|
790,700
|
23
|
1以上 |
| 2024/04/16 | 686,214 | +729 (+0.11%) |
698,000
|
582,527
|
790,700
|
24
|
0 |
| 2024/04/15 | 685,485 | +8,770 (+1.3%) |
698,000
|
582,527
|
790,700
|
25
|
1以上 |
| 2024/04/14 | 676,715 | -409 (-0.06%) |
678,000
|
582,527
|
790,700
|
25
|
1以上 |
| 2024/04/13 | 677,124 | -1,734 (-0.26%) |
678,000
|
592,746
|
790,700
|
25
|
1以上 |
| 2024/04/12 | 678,858 | -9,776 (-1.42%) |
678,900
|
592,746
|
790,700
|
24
|
1以上 |
| 2024/04/11 | 688,634 | +360 (+0.05%) |
698,000
|
602,800
|
790,700
|
27
|
0 |
| 2024/04/10 | 688,274 | -393 (-0.06%) |
688,900
|
602,800
|
790,700
|
26
|
0 |
| 2024/04/09 | 688,667 | +1,412 (+0.21%) |
688,900
|
602,800
|
790,700
|
26
|
1以上 |
| 2024/04/08 | 687,255 | -3,582 (-0.52%) |
684,800
|
602,800
|
790,700
|
28
|
0 |
| 2024/04/07 | 690,837 | +0 (+0.0%) |
689,800
|
610,280
|
790,700
|
27
|
0 |
| 2024/04/06 | 690,837 | -3,910 (-0.56%) |
689,800
|
610,280
|
790,700
|
27
|
1以上 |
| 2024/04/05 | 694,747 | +0 (+0.0%) |
698,000
|
576,503
|
790,700
|
29
|
0 |
| 2024/04/04 | 694,747 | +2,985 (+0.43%) |
698,000
|
576,503
|
790,700
|
29
|
0 |
| 2024/04/03 | 691,762 | +0 (+0.0%) |
689,800
|
590,229
|
790,700
|
27
|
1以上 |
| 2024/04/02 | 691,762 | -288 (-0.04%) |
689,800
|
590,229
|
790,700
|
27
|
0 |
| 2024/04/01 | 692,050 | +0 (+0.0%) |
684,800
|
603,955
|
790,700
|
26
|
0 |
| 2024/03/31 | 692,050 | -2,937 (-0.42%) |
684,800
|
603,955
|
790,700
|
26
|
0 |
| 2024/03/30 | 694,987 | -185 (-0.03%) |
689,800
|
610,280
|
790,700
|
29
|
0 |
| 2024/03/29 | 695,172 | +3,870 (+0.56%) |
688,900
|
610,280
|
790,700
|
28
|
0 |
| 2024/03/28 | 691,302 | +0 (+0.0%) |
678,900
|
610,280
|
790,700
|
30
|
1以上 |
| 2024/03/27 | 691,302 | +1,276 (+0.18%) |
678,900
|
610,280
|
790,700
|
30
|
0 |
| 2024/03/26 | 690,026 | +0 (+0.0%) |
678,000
|
610,280
|
790,700
|
31
|
1以上 |
| 2024/03/25 | 690,026 | -442 (-0.06%) |
678,000
|
610,280
|
790,700
|
31
|
0 |
| 2024/03/24 | 690,468 | +0 (+0.0%) |
678,000
|
610,280
|
790,700
|
31
|
1以上 |
| 2024/03/23 | 690,468 | +2,720 (+0.4%) |
678,000
|
610,280
|
790,700
|
31
|
0 |
| 2024/03/22 | 687,748 | +0 (+0.0%) |
675,291
|
610,280
|
790,700
|
30
|
0 |
| 2024/03/21 | 687,748 | -458 (-0.07%) |
675,291
|
610,280
|
790,700
|
30
|
0 |
| 2024/03/20 | 688,206 | +1,405 (+0.2%) |
678,900
|
610,280
|
790,700
|
30
|
0 |
| 2024/03/19 | 686,801 | +1,085 (+0.16%) |
678,000
|
610,280
|
790,700
|
29
|
0 |
| 2024/03/18 | 685,716 | +0 (+0.0%) |
678,000
|
610,280
|
785,800
|
29
|
0 |
| 2024/03/17 | 685,716 | -473 (-0.07%) |
678,000
|
610,280
|
785,800
|
29
|
1以上 |
| 2024/03/16 | 686,189 | +3,732 (+0.55%) |
678,000
|
610,280
|
785,800
|
29
|
0 |
| 2024/03/15 | 682,457 | -2,895 (-0.42%) |
658,000
|
610,280
|
785,800
|
32
|
0 |
| 2024/03/14 | 685,352 | +174 (+0.03%) |
658,000
|
610,280
|
800,838
|
31
|
0 |
| 2024/03/13 | 685,178 | +3,731 (+0.55%) |
658,000
|
610,280
|
800,838
|
32
|
1以上 |
| 2024/03/12 | 681,447 | +2,143 (+0.32%) |
658,000
|
610,280
|
785,800
|
31
|
0 |
| 2024/03/11 | 679,304 | -1,031 (-0.15%) |
658,000
|
610,280
|
785,800
|
32
|
1以上 |
| 2024/03/10 | 680,335 | +690 (+0.1%) |
658,000
|
610,280
|
785,800
|
35
|
0 |
| 2024/03/09 | 679,645 | +0 (+0.0%) |
658,000
|
610,280
|
785,800
|
34
|
1以上 |
| 2024/03/08 | 679,645 | -815 (-0.12%) |
658,000
|
610,280
|
785,800
|
34
|
1以上 |
| 2024/03/07 | 680,460 | -2,049 (-0.3%) |
658,000
|
610,500
|
785,800
|
34
|
0 |
| 2024/03/06 | 682,509 | +0 (+0.0%) |
658,000
|
610,500
|
785,800
|
33
|
0 |
| 2024/03/05 | 682,509 | -5,393 (-0.78%) |
658,000
|
610,500
|
785,800
|
33
|
1以上 |
| 2024/03/04 | 687,902 | +0 (+0.0%) |
678,000
|
610,500
|
785,800
|
35
|
0 |
| 2024/03/03 | 687,902 | +297 (+0.04%) |
678,000
|
610,500
|
785,800
|
35
|
0 |
| 2024/03/02 | 687,605 | +0 (+0.0%) |
668,000
|
610,500
|
785,800
|
34
|
1以上 |
| 2024/03/01 | 687,605 | +0 (+0.0%) |
668,000
|
610,500
|
785,800
|
34
|
0 |
| 2024/02/29 | 687,605 | +0 (+0.0%) |
668,000
|
610,500
|
785,800
|
34
|
0 |
| 2024/02/28 | 687,605 | +0 (+0.0%) |
668,000
|
610,500
|
785,800
|
34
|
0 |
| 2024/02/27 | 687,605 | +5,274 (+0.77%) |
668,000
|
610,500
|
785,800
|
34
|
0 |
| 2024/02/26 | 682,331 | +0 (+0.0%) |
658,000
|
610,500
|
785,800
|
32
|
0 |
| 2024/02/25 | 682,331 | -139 (-0.02%) |
658,000
|
610,500
|
785,800
|
32
|
0 |
| 2024/02/24 | 682,470 | +0 (+0.0%) |
658,000
|
610,500
|
785,800
|
31
|
0 |
| 2024/02/23 | 682,470 | +2,327 (+0.34%) |
658,000
|
610,500
|
785,800
|
31
|
0 |
| 2024/02/22 | 680,143 | +2,186 (+0.32%) |
658,000
|
608,000
|
785,800
|
32
|
0 |
| 2024/02/21 | 677,957 | +0 (+0.0%) |
658,000
|
608,000
|
785,800
|
33
|
0 |
| 2024/02/20 | 677,957 | -624 (-0.09%) |
658,000
|
608,000
|
785,800
|
33
|
1以上 |
| 2024/02/19 | 678,581 | +0 (+0.0%) |
653,900
|
608,000
|
785,800
|
32
|
1以上 |
| 2024/02/18 | 678,581 | -2,952 (-0.43%) |
653,900
|
608,000
|
785,800
|
32
|
0 |
| 2024/02/17 | 681,533 | -2,233 (-0.33%) |
658,000
|
608,000
|
785,800
|
33
|
0 |
| 2024/02/16 | 683,766 | +306 (+0.04%) |
658,000
|
608,000
|
785,800
|
30
|
0 |
| 2024/02/15 | 683,460 | +2,825 (+0.42%) |
658,000
|
610,500
|
785,800
|
28
|
1以上 |
| 2024/02/14 | 680,635 | +0 (+0.0%) |
658,000
|
601,520
|
785,800
|
29
|
1以上 |
| 2024/02/13 | 680,635 | +0 (+0.0%) |
658,000
|
601,520
|
785,800
|
29
|
0 |
| 2024/02/12 | 680,635 | -1,522 (-0.22%) |
658,000
|
601,520
|
785,800
|
29
|
1以上 |
| 2024/02/11 | 682,157 | -2,987 (-0.44%) |
658,000
|
601,520
|
785,800
|
28
|
0 |
| 2024/02/10 | 685,144 | -1,023 (-0.15%) |
658,000
|
610,500
|
785,800
|
27
|
0 |
| 2024/02/09 | 686,167 | +0 (+0.0%) |
668,900
|
610,500
|
785,800
|
28
|
0 |
| 2024/02/08 | 686,167 | +5,044 (+0.74%) |
668,900
|
610,500
|
785,800
|
28
|
0 |
| 2024/02/07 | 681,123 | -733 (-0.11%) |
658,000
|
610,500
|
785,800
|
30
|
1以上 |
| 2024/02/06 | 681,856 | -2,000 (-0.29%) |
658,000
|
610,500
|
785,800
|
30
|
0 |
| 2024/02/05 | 683,856 | +0 (+0.0%) |
668,900
|
610,500
|
785,800
|
30
|
1以上 |
| 2024/02/04 | 683,856 | +0 (+0.0%) |
668,900
|
610,500
|
785,800
|
30
|
0 |
| 2024/02/03 | 683,856 | -1,581 (-0.23%) |
668,900
|
610,500
|
785,800
|
30
|
1以上 |
| 2024/02/02 | 685,437 | -3,753 (-0.54%) |
679,800
|
610,500
|
785,800
|
29
|
0 |
| 2024/02/01 | 689,190 | +1,684 (+0.24%) |
683,900
|
610,500
|
798,000
|
30
|
0 |
| 2024/01/31 | 687,506 | +0 (+0.0%) |
658,000
|
610,500
|
798,000
|
29
|
0 |
| 2024/01/30 | 687,506 | -3,668 (-0.53%) |
658,000
|
610,500
|
798,000
|
29
|
1以上 |
| 2024/01/29 | 691,174 | +871 (+0.13%) |
679,800
|
610,500
|
798,000
|
27
|
0 |
| 2024/01/28 | 690,303 | -2,093 (-0.3%) |
668,900
|
610,500
|
798,000
|
26
|
0 |
| 2024/01/27 | 692,396 | +610 (+0.09%) |
679,800
|
610,500
|
798,000
|
25
|
0 |
| 2024/01/26 | 691,786 | +3,453 (+0.5%) |
673,620
|
610,500
|
798,000
|
26
|
0 |
| 2024/01/25 | 688,333 | +0 (+0.0%) |
662,720
|
610,500
|
798,000
|
28
|
0 |
| 2024/01/24 | 688,333 | +6,825 (+1.0%) |
662,720
|
610,500
|
798,000
|
28
|
1以上 |
| 2024/01/23 | 681,508 | -1,208 (-0.18%) |
658,000
|
613,000
|
798,000
|
28
|
1以上 |
| 2024/01/22 | 682,716 | -6,163 (-0.89%) |
658,000
|
613,000
|
798,000
|
27
|
0 |
| 2024/01/21 | 688,879 | -7,588 (-1.09%) |
673,620
|
613,000
|
818,000
|
22
|
1以上 |
| 2024/01/20 | 696,467 | +0 (+0.0%) |
686,400
|
619,600
|
818,000
|
20
|
0 |
| 2024/01/19 | 696,467 | +0 (+0.0%) |
686,400
|
619,600
|
818,000
|
20
|
0 |
| 2024/01/18 | 696,467 | +5,162 (+0.75%) |
686,400
|
619,600
|
818,000
|
20
|
0 |
| 2024/01/17 | 691,305 | -1,038 (-0.15%) |
673,620
|
613,000
|
818,000
|
24
|
0 |
| 2024/01/16 | 692,343 | +257 (+0.04%) |
679,800
|
613,000
|
818,000
|
23
|
0 |
| 2024/01/15 | 692,086 | -3,099 (-0.45%) |
668,900
|
613,000
|
818,000
|
22
|
1以上 |
なら、