日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 679,982 | +0 (+0.0%) |
669,500
|
601,520
|
790,700
|
28
|
N/A |
2024/06/01 | 679,982 | +0 (+0.0%) |
669,500
|
601,520
|
790,700
|
28
|
N/A |
2024/05/31 | 679,982 | +0 (+0.0%) |
669,500
|
601,520
|
790,700
|
28
|
N/A |
2024/05/30 | 679,982 | +0 (+0.0%) |
669,500
|
601,520
|
790,700
|
28
|
0 |
2024/05/29 | 679,982 | +4,252 (+0.63%) |
669,500
|
601,520
|
790,700
|
28
|
0 |
2024/05/28 | 675,730 | -742 (-0.11%) |
661,000
|
578,000
|
790,700
|
29
|
0 |
2024/05/27 | 676,472 | +0 (+0.0%) |
669,500
|
578,000
|
790,700
|
30
|
0 |
2024/05/26 | 676,472 | +0 (+0.0%) |
669,500
|
578,000
|
790,700
|
30
|
1以上 |
2024/05/25 | 676,472 | -1,105 (-0.16%) |
669,500
|
578,000
|
790,700
|
30
|
1以上 |
2024/05/24 | 677,577 | -3,966 (-0.58%) |
678,900
|
578,000
|
790,700
|
28
|
0 |
2024/05/23 | 681,543 | +0 (+0.0%) |
696,800
|
578,000
|
790,700
|
32
|
0 |
2024/05/22 | 681,543 | -1,082 (-0.16%) |
696,800
|
578,000
|
790,700
|
32
|
0 |
2024/05/21 | 682,625 | +0 (+0.0%) |
696,800
|
578,000
|
790,700
|
31
|
1以上 |
2024/05/20 | 682,625 | +0 (+0.0%) |
696,800
|
578,000
|
790,700
|
31
|
0 |
2024/05/19 | 682,625 | +0 (+0.0%) |
696,800
|
578,000
|
790,700
|
31
|
0 |
2024/05/18 | 682,625 | +0 (+0.0%) |
696,800
|
578,000
|
790,700
|
31
|
0 |
2024/05/17 | 682,625 | +0 (+0.0%) |
696,800
|
578,000
|
790,700
|
31
|
0 |
2024/05/16 | 682,625 | -2,294 (-0.33%) |
696,800
|
578,000
|
790,700
|
31
|
0 |
2024/05/15 | 684,919 | -5,933 (-0.86%) |
697,400
|
578,000
|
790,700
|
30
|
0 |
2024/05/14 | 690,852 | +0 (+0.0%) |
698,000
|
578,000
|
790,700
|
30
|
0 |
2024/05/13 | 690,852 | +0 (+0.0%) |
698,000
|
578,000
|
790,700
|
30
|
0 |
2024/05/12 | 690,852 | +0 (+0.0%) |
698,000
|
578,000
|
790,700
|
30
|
0 |
2024/05/11 | 690,852 | +2,053 (+0.3%) |
698,000
|
578,000
|
790,700
|
30
|
0 |
2024/05/10 | 688,799 | +0 (+0.0%) |
698,000
|
578,000
|
790,700
|
32
|
0 |
2024/05/09 | 688,799 | -4,374 (-0.63%) |
698,000
|
578,000
|
790,700
|
32
|
0 |
2024/05/08 | 693,173 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
31
|
1以上 |
2024/05/07 | 693,173 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
31
|
0 |
2024/05/06 | 693,173 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
31
|
1以上 |
2024/05/05 | 693,173 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
31
|
0 |
2024/05/04 | 693,173 | -2,426 (-0.35%) |
698,000
|
602,800
|
790,700
|
31
|
0 |
2024/05/03 | 695,599 | +4,086 (+0.59%) |
698,000
|
602,800
|
790,700
|
29
|
0 |