日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 521,432 | +0 (+0.0%) |
514,800
|
414,735
|
593,780
|
6
|
0 |
2023/12/30 | 521,432 | --- |
514,800
|
414,735
|
593,780
|
6
|
0 |
2023/12/27 | 531,963 | -6,510 (-1.21%) |
523,950
|
428,558
|
593,780
|
5
|
N/A |
2023/12/26 | 538,473 | +29,441 (+5.78%) |
558,865
|
442,382
|
593,780
|
4
|
N/A |
2023/12/25 | 509,032 | -2,303 (-0.45%) |
492,985
|
438,280
|
593,780
|
6
|
N/A |
2023/12/24 | 511,335 | +2,871 (+0.56%) |
498,527
|
438,280
|
593,780
|
6
|
0 |
2023/12/23 | 508,464 | -1,728 (-0.34%) |
491,400
|
438,280
|
593,780
|
8
|
1以上 |
2023/12/22 | 510,192 | -2,113 (-0.41%) |
491,400
|
438,280
|
593,780
|
8
|
0 |
2023/12/21 | 512,305 | -9,272 (-1.78%) |
491,400
|
438,280
|
593,780
|
8
|
1以上 |
2023/12/20 | 521,577 | -2,817 (-0.54%) |
529,252
|
438,280
|
593,780
|
6
|
0 |
2023/12/19 | 524,394 | -2,304 (-0.44%) |
537,702
|
438,280
|
593,780
|
6
|
0 |
2023/12/18 | 526,698 | -2,816 (-0.53%) |
544,614
|
438,280
|
593,780
|
6
|
0 |
2023/12/17 | 529,514 | -12,019 (-2.22%) |
545,726
|
438,280
|
608,456
|
6
|
0 |
2023/12/16 | 541,533 | -14,694 (-2.64%) |
581,781
|
438,280
|
608,456
|
6
|
0 |
2023/12/15 | 556,227 | +2,711 (+0.49%) |
581,781
|
438,280
|
696,620
|
6
|
0 |
2023/12/14 | 553,516 | +44,090 (+8.65%) |
593,780
|
438,280
|
696,620
|
5
|
0 |
2023/12/13 | 509,426 | -12,862 (-2.46%) |
492,800
|
438,280
|
593,780
|
6
|
0 |
2023/12/12 | 522,288 | +0 (+0.0%) |
492,800
|
438,280
|
593,780
|
5
|
0 |
2023/12/11 | 522,288 | +0 (+0.0%) |
492,800
|
438,280
|
593,780
|
5
|
1以上 |
2023/12/10 | 522,288 | -21,002 (-3.87%) |
492,800
|
438,280
|
593,780
|
5
|
0 |
2023/12/09 | 543,290 | +0 (+0.0%) |
543,290
|
492,800
|
593,780
|
4
|
0 |
2023/12/08 | 543,290 | +0 (+0.0%) |
543,290
|
492,800
|
593,780
|
4
|
0 |
2023/12/07 | 543,290 | +0 (+0.0%) |
543,290
|
492,800
|
593,780
|
4
|
0 |
2023/12/06 | 543,290 | +0 (+0.0%) |
543,290
|
492,800
|
593,780
|
4
|
0 |
2023/12/05 | 543,290 | +0 (+0.0%) |
543,290
|
492,800
|
593,780
|
4
|
0 |
2023/12/04 | 543,290 | +0 (+0.0%) |
543,290
|
492,800
|
593,780
|
4
|
0 |