日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 584,128 | +0 (+0.0%) |
554,400
|
525,800
|
693,800
|
5
|
N/A |
2024/06/01 | 584,128 | +0 (+0.0%) |
554,400
|
525,800
|
693,800
|
5
|
N/A |
2024/05/31 | 584,128 | +0 (+0.0%) |
554,400
|
525,800
|
693,800
|
5
|
N/A |
2024/05/30 | 584,128 | +0 (+0.0%) |
554,400
|
525,800
|
693,800
|
5
|
0 |
2024/05/29 | 584,128 | +27,418 (+4.93%) |
554,400
|
525,800
|
693,800
|
5
|
0 |
2024/05/28 | 556,710 | -2,539 (-0.45%) |
549,120
|
525,800
|
602,800
|
4
|
0 |
2024/05/27 | 559,249 | +0 (+0.0%) |
585,900
|
462,803
|
602,800
|
9
|
0 |
2024/05/26 | 559,249 | -3,453 (-0.61%) |
585,900
|
462,803
|
602,800
|
9
|
0 |
2024/05/25 | 562,702 | -6,624 (-1.16%) |
585,900
|
462,803
|
602,800
|
10
|
1以上 |
2024/05/24 | 569,326 | +0 (+0.0%) |
585,900
|
525,800
|
602,800
|
10
|
0 |
2024/05/23 | 569,326 | +11,049 (+1.98%) |
585,900
|
525,800
|
602,800
|
10
|
1以上 |
2024/05/22 | 558,277 | +1,959 (+0.35%) |
549,120
|
525,800
|
602,800
|
6
|
0 |
2024/05/21 | 556,318 | +0 (+0.0%) |
549,120
|
517,288
|
602,800
|
6
|
0 |
2024/05/20 | 556,318 | +0 (+0.0%) |
549,120
|
517,288
|
602,800
|
6
|
0 |
2024/05/19 | 556,318 | +6,564 (+1.19%) |
549,120
|
517,288
|
602,800
|
6
|
0 |
2024/05/18 | 549,754 | +8,560 (+1.58%) |
543,840
|
499,660
|
602,800
|
7
|
0 |
2024/05/17 | 541,194 | -1,050 (-0.19%) |
535,920
|
481,278
|
602,800
|
8
|
0 |
2024/05/16 | 542,244 | -21,157 (-3.76%) |
528,000
|
481,278
|
602,800
|
7
|
1以上 |
2024/05/15 | 563,401 | +2,324 (+0.41%) |
593,780
|
481,278
|
623,700
|
9
|
1以上 |
2024/05/14 | 561,077 | +0 (+0.0%) |
544,000
|
490,531
|
623,700
|
11
|
0 |
2024/05/13 | 561,077 | +223 (+0.04%) |
544,000
|
490,531
|
623,700
|
11
|
1以上 |
2024/05/12 | 560,854 | -3,610 (-0.64%) |
550,000
|
499,786
|
623,700
|
13
|
1以上 |
2024/05/11 | 564,464 | +2,231 (+0.4%) |
550,000
|
499,786
|
623,700
|
11
|
0 |
2024/05/10 | 562,233 | -2,629 (-0.47%) |
550,000
|
509,040
|
623,700
|
11
|
1以上 |
2024/05/09 | 564,862 | +879 (+0.16%) |
550,000
|
509,040
|
623,700
|
12
|
0 |
2024/05/08 | 563,983 | -3,818 (-0.67%) |
550,000
|
518,294
|
623,700
|
11
|
1以上 |
2024/05/07 | 567,801 | -1,925 (-0.34%) |
550,000
|
518,294
|
623,700
|
10
|
1以上 |
2024/05/06 | 569,726 | +3,675 (+0.65%) |
554,808
|
527,548
|
623,700
|
10
|
0 |
2024/05/05 | 566,051 | +2,100 (+0.37%) |
550,000
|
527,548
|
623,700
|
9
|
0 |
2024/05/04 | 563,951 | -5,674 (-1.0%) |
550,000
|
525,800
|
623,700
|
10
|
0 |
2024/05/03 | 569,625 | -1,604 (-0.28%) |
559,804
|
525,800
|
623,700
|
12
|
0 |