日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 171,784 | +2,109 (+1.24%) |
171,600
|
148,000
|
201,800
|
33
|
N/A |
2024/11/20 | 169,675 | +0 (+0.0%) |
168,000
|
143,880
|
201,800
|
34
|
N/A |
2024/11/19 | 169,675 | +196 (+0.12%) |
168,000
|
143,880
|
201,800
|
34
|
N/A |
2024/11/18 | 169,479 | +0 (+0.0%) |
168,000
|
143,880
|
201,800
|
35
|
1以上 |
2024/11/17 | 169,479 | -1,287 (-0.75%) |
168,000
|
143,880
|
201,800
|
35
|
0 |
2024/11/16 | 170,766 | -265 (-0.15%) |
168,000
|
143,880
|
215,800
|
36
|
1以上 |
2024/11/15 | 171,031 | +0 (+0.0%) |
169,250
|
143,880
|
215,800
|
36
|
0 |
2024/11/14 | 171,031 | -54 (-0.03%) |
169,250
|
143,880
|
215,800
|
36
|
1以上 |
2024/11/13 | 171,085 | -303 (-0.18%) |
168,300
|
143,880
|
215,800
|
39
|
0 |
2024/11/12 | 171,388 | +0 (+0.0%) |
168,300
|
143,880
|
215,800
|
38
|
0 |
2024/11/11 | 171,388 | +0 (+0.0%) |
168,300
|
143,880
|
215,800
|
38
|
1以上 |
2024/11/10 | 171,388 | +0 (+0.0%) |
168,300
|
143,880
|
215,800
|
38
|
0 |
2024/11/09 | 171,388 | +1,395 (+0.82%) |
168,300
|
143,880
|
215,800
|
38
|
0 |
2024/11/08 | 169,993 | +2,068 (+1.23%) |
168,300
|
128,000
|
215,800
|
39
|
0 |
2024/11/07 | 167,925 | +0 (+0.0%) |
168,300
|
127,600
|
215,800
|
41
|
0 |
2024/11/06 | 167,925 | -716 (-0.42%) |
168,300
|
127,600
|
215,800
|
41
|
1以上 |
2024/11/05 | 168,641 | -3,507 (-2.04%) |
168,300
|
127,600
|
215,800
|
38
|
1以上 |
2024/11/04 | 172,148 | +0 (+0.0%) |
170,500
|
143,880
|
215,800
|
35
|
0 |
2024/11/03 | 172,148 | +0 (+0.0%) |
170,500
|
143,880
|
215,800
|
35
|
0 |
2024/11/02 | 172,148 | +0 (+0.0%) |
170,500
|
143,880
|
215,800
|
35
|
0 |
2024/11/01 | 172,148 | -1,813 (-1.04%) |
170,500
|
143,880
|
215,800
|
35
|
0 |
2024/10/31 | 173,961 | -891 (-0.51%) |
172,320
|
133,591
|
215,800
|
36
|
0 |
2024/10/30 | 174,852 | +0 (+0.0%) |
172,600
|
133,591
|
215,800
|
35
|
0 |
2024/10/29 | 174,852 | +0 (+0.0%) |
172,600
|
133,591
|
215,800
|
35
|
1以上 |
2024/10/28 | 174,852 | +0 (+0.0%) |
172,600
|
133,591
|
215,800
|
35
|
0 |
2024/10/27 | 174,852 | +895 (+0.51%) |
172,600
|
133,591
|
215,800
|
35
|
0 |
2024/10/26 | 173,957 | +935 (+0.54%) |
172,320
|
133,591
|
215,800
|
36
|
0 |
2024/10/25 | 173,022 | +334 (+0.19%) |
170,500
|
133,591
|
215,800
|
35
|
0 |
2024/10/24 | 172,688 | +2,969 (+1.75%) |
169,650
|
136,990
|
215,800
|
36
|
1以上 |
2024/10/23 | 169,719 | -1,347 (-0.79%) |
168,300
|
136,990
|
215,800
|
40
|
0 |
2024/10/22 | 171,066 | +295 (+0.17%) |
168,550
|
136,990
|
215,800
|
42
|
1以上 |