日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 145,240 | +0 (+0.0%) |
144,400
|
129,800
|
162,000
|
10
|
N/A |
2024/12/02 | 145,240 | +0 (+0.0%) |
144,400
|
129,800
|
162,000
|
10
|
N/A |
2024/12/01 | 145,240 | +0 (+0.0%) |
144,400
|
129,800
|
162,000
|
10
|
N/A |
2024/11/30 | 145,240 | +0 (+0.0%) |
144,400
|
129,800
|
162,000
|
10
|
0 |
2024/11/29 | 145,240 | +0 (+0.0%) |
144,400
|
129,800
|
162,000
|
10
|
0 |
2024/11/28 | 145,240 | +0 (+0.0%) |
144,400
|
129,800
|
162,000
|
10
|
0 |
2024/11/27 | 145,240 | +0 (+0.0%) |
144,400
|
129,800
|
162,000
|
10
|
0 |
2024/11/26 | 145,240 | +307 (+0.21%) |
144,400
|
129,800
|
162,000
|
10
|
0 |
2024/11/25 | 144,933 | -517 (-0.36%) |
140,800
|
129,800
|
162,000
|
9
|
0 |
2024/11/24 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/23 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/22 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/21 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/20 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/19 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/18 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/17 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/16 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/15 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/14 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/13 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/12 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/11 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/10 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/09 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/08 | 145,450 | +0 (+0.0%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/07 | 145,450 | -283 (-0.19%) |
143,000
|
129,800
|
162,000
|
8
|
0 |
2024/11/06 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/11/05 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
0 |
2024/11/04 | 145,733 | +0 (+0.0%) |
148,000
|
129,800
|
162,000
|
9
|
1以上 |