日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 122,635 | +0 (+0.0%) |
124,300
|
99,000
|
146,800
|
14
|
N/A |
2024/11/20 | 122,635 | +3,204 (+2.68%) |
124,300
|
99,000
|
146,800
|
14
|
N/A |
2024/11/19 | 119,431 | +0 (+0.0%) |
123,650
|
95,000
|
146,800
|
16
|
N/A |
2024/11/18 | 119,431 | +2,404 (+2.05%) |
123,650
|
95,000
|
146,800
|
16
|
0 |
2024/11/17 | 117,027 | +0 (+0.0%) |
120,900
|
95,000
|
146,800
|
18
|
1以上 |
2024/11/16 | 117,027 | +0 (+0.0%) |
120,900
|
95,000
|
146,800
|
18
|
0 |
2024/11/15 | 117,027 | +686 (+0.59%) |
120,900
|
95,000
|
146,800
|
18
|
1以上 |
2024/11/14 | 116,341 | +0 (+0.0%) |
118,800
|
97,800
|
146,800
|
19
|
0 |
2024/11/13 | 116,341 | +0 (+0.0%) |
118,800
|
97,800
|
146,800
|
19
|
0 |
2024/11/12 | 116,341 | +0 (+0.0%) |
118,800
|
97,800
|
146,800
|
19
|
1以上 |
2024/11/11 | 116,341 | +0 (+0.0%) |
118,800
|
97,800
|
146,800
|
19
|
0 |
2024/11/10 | 116,341 | -134 (-0.12%) |
118,800
|
97,800
|
146,800
|
19
|
0 |
2024/11/09 | 116,475 | +0 (+0.0%) |
118,800
|
97,800
|
146,800
|
21
|
0 |
2024/11/08 | 116,475 | +0 (+0.0%) |
118,800
|
97,800
|
146,800
|
21
|
0 |
2024/11/07 | 116,475 | -874 (-0.74%) |
118,800
|
97,800
|
146,800
|
21
|
1以上 |
2024/11/06 | 117,349 | +210 (+0.18%) |
118,800
|
97,800
|
146,800
|
20
|
0 |
2024/11/05 | 117,139 | -595 (-0.51%) |
118,800
|
94,800
|
146,800
|
20
|
0 |
2024/11/04 | 117,734 | +0 (+0.0%) |
118,800
|
94,800
|
146,800
|
20
|
0 |
2024/11/03 | 117,734 | +0 (+0.0%) |
118,800
|
94,800
|
146,800
|
20
|
1以上 |
2024/11/02 | 117,734 | +0 (+0.0%) |
118,800
|
94,800
|
146,800
|
20
|
0 |
2024/11/01 | 117,734 | +462 (+0.39%) |
118,800
|
94,800
|
146,800
|
20
|
0 |
2024/10/31 | 117,272 | -462 (-0.39%) |
118,800
|
94,800
|
146,800
|
19
|
0 |
2024/10/30 | 117,734 | +0 (+0.0%) |
118,800
|
94,800
|
146,800
|
20
|
0 |
2024/10/29 | 117,734 | +0 (+0.0%) |
118,800
|
94,800
|
146,800
|
20
|
0 |
2024/10/28 | 117,734 | +0 (+0.0%) |
118,800
|
94,800
|
146,800
|
20
|
1以上 |
2024/10/27 | 117,734 | +0 (+0.0%) |
118,800
|
94,800
|
146,800
|
20
|
0 |
2024/10/26 | 117,734 | +1,250 (+1.07%) |
118,800
|
94,800
|
146,800
|
20
|
0 |
2024/10/25 | 116,484 | +0 (+0.0%) |
118,800
|
94,800
|
134,300
|
20
|
0 |
2024/10/24 | 116,484 | +0 (+0.0%) |
118,800
|
94,800
|
134,300
|
20
|
0 |
2024/10/23 | 116,484 | +0 (+0.0%) |
118,800
|
94,800
|
134,300
|
20
|
0 |
2024/10/22 | 116,484 | +528 (+0.46%) |
118,800
|
94,800
|
134,300
|
20
|
0 |