日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 108,100 | +0 (+0.0%) |
106,500
|
100,100
|
117,700
|
6
|
N/A |
2024/11/20 | 108,100 | +0 (+0.0%) |
106,500
|
100,100
|
117,700
|
6
|
N/A |
2024/11/19 | 108,100 | +0 (+0.0%) |
106,500
|
100,100
|
117,700
|
6
|
N/A |
2024/11/18 | 108,100 | +0 (+0.0%) |
106,500
|
100,100
|
117,700
|
6
|
0 |
2024/11/17 | 108,100 | -1,020 (-0.93%) |
106,500
|
100,100
|
117,700
|
6
|
0 |
2024/11/16 | 109,120 | +0 (+0.0%) |
110,000
|
100,100
|
117,700
|
5
|
0 |
2024/11/15 | 109,120 | +807 (+0.75%) |
110,000
|
100,100
|
117,700
|
5
|
0 |
2024/11/14 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/13 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/12 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
1以上 |
2024/11/11 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/10 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/09 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/08 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/07 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/06 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/05 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/04 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/03 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/02 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/11/01 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/10/31 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/10/30 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/10/29 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/10/28 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/10/27 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/10/26 | 108,313 | +0 (+0.0%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/10/25 | 108,313 | -1,784 (-1.62%) |
107,140
|
100,100
|
117,700
|
6
|
0 |
2024/10/24 | 110,097 | +0 (+0.0%) |
110,000
|
100,100
|
120,800
|
7
|
0 |
2024/10/23 | 110,097 | +0 (+0.0%) |
110,000
|
100,100
|
120,800
|
7
|
0 |
2024/10/22 | 110,097 | +0 (+0.0%) |
110,000
|
100,100
|
120,800
|
7
|
1以上 |