日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 301,050 | +0 (+0.0%) |
307,700
|
268,000
|
308,800
|
6
|
N/A |
2024/11/20 | 301,050 | +0 (+0.0%) |
307,700
|
268,000
|
308,800
|
6
|
N/A |
2024/11/19 | 301,050 | +0 (+0.0%) |
307,700
|
268,000
|
308,800
|
6
|
N/A |
2024/11/18 | 301,050 | +0 (+0.0%) |
307,700
|
268,000
|
308,800
|
6
|
0 |
2024/11/17 | 301,050 | +0 (+0.0%) |
307,700
|
268,000
|
308,800
|
6
|
0 |
2024/11/16 | 301,050 | +0 (+0.0%) |
307,700
|
268,000
|
308,800
|
6
|
0 |
2024/11/15 | 301,050 | +4,722 (+1.59%) |
307,700
|
268,000
|
308,800
|
6
|
0 |
2024/11/14 | 296,328 | +0 (+0.0%) |
307,700
|
268,000
|
308,800
|
7
|
0 |
2024/11/13 | 296,328 | -434 (-0.15%) |
307,700
|
268,000
|
308,800
|
7
|
0 |
2024/11/12 | 296,762 | +3,196 (+1.09%) |
306,500
|
268,000
|
308,800
|
8
|
1以上 |
2024/11/11 | 293,566 | +0 (+0.0%) |
305,300
|
268,000
|
308,800
|
9
|
0 |
2024/11/10 | 293,566 | +2,960 (+1.02%) |
305,300
|
268,000
|
308,800
|
9
|
1以上 |
2024/11/09 | 290,606 | +0 (+0.0%) |
302,550
|
265,980
|
308,800
|
10
|
1以上 |
2024/11/08 | 290,606 | +0 (+0.0%) |
302,550
|
265,980
|
308,800
|
10
|
0 |
2024/11/07 | 290,606 | -1,000 (-0.34%) |
302,550
|
265,980
|
308,800
|
10
|
1以上 |
2024/11/06 | 291,606 | +0 (+0.0%) |
302,550
|
265,980
|
308,800
|
10
|
0 |
2024/11/05 | 291,606 | +0 (+0.0%) |
302,550
|
265,980
|
308,800
|
10
|
0 |
2024/11/04 | 291,606 | +0 (+0.0%) |
302,550
|
265,980
|
308,800
|
10
|
0 |
2024/11/03 | 291,606 | +0 (+0.0%) |
302,550
|
265,980
|
308,800
|
10
|
0 |
2024/11/02 | 291,606 | +0 (+0.0%) |
302,550
|
265,980
|
308,800
|
10
|
0 |
2024/11/01 | 291,606 | +0 (+0.0%) |
302,550
|
265,980
|
308,800
|
10
|
0 |
2024/10/31 | 291,606 | +0 (+0.0%) |
302,550
|
265,980
|
308,800
|
10
|
0 |
2024/10/30 | 291,606 | +0 (+0.0%) |
302,550
|
265,980
|
308,800
|
10
|
0 |
2024/10/29 | 291,606 | +0 (+0.0%) |
302,550
|
265,980
|
308,800
|
10
|
0 |
2024/10/28 | 291,606 | +0 (+0.0%) |
302,550
|
265,980
|
308,800
|
10
|
0 |
2024/10/27 | 291,606 | +0 (+0.0%) |
302,550
|
265,980
|
308,800
|
10
|
0 |
2024/10/26 | 291,606 | +0 (+0.0%) |
302,550
|
265,980
|
308,800
|
10
|
0 |
2024/10/25 | 291,606 | +0 (+0.0%) |
302,550
|
265,980
|
308,800
|
10
|
0 |
2024/10/24 | 291,606 | +0 (+0.0%) |
302,550
|
265,980
|
308,800
|
10
|
0 |
2024/10/23 | 291,606 | +0 (+0.0%) |
302,550
|
265,980
|
308,800
|
10
|
0 |
2024/10/22 | 291,606 | +0 (+0.0%) |
302,550
|
265,980
|
308,800
|
10
|
0 |