日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 95,892 | +0 (+0.0%) |
95,900
|
83,160
|
109,800
|
8
|
N/A |
2024/11/23 | 95,892 | +0 (+0.0%) |
95,900
|
83,160
|
109,800
|
8
|
N/A |
2024/11/22 | 95,892 | +0 (+0.0%) |
95,900
|
83,160
|
109,800
|
8
|
N/A |
2024/11/21 | 95,892 | +0 (+0.0%) |
95,900
|
83,160
|
109,800
|
8
|
0 |
2024/11/20 | 95,892 | +0 (+0.0%) |
95,900
|
83,160
|
109,800
|
8
|
0 |
2024/11/19 | 95,892 | +0 (+0.0%) |
95,900
|
83,160
|
109,800
|
8
|
0 |
2024/11/18 | 95,892 | +1,987 (+2.12%) |
95,900
|
83,160
|
109,800
|
8
|
0 |
2024/11/17 | 93,905 | +0 (+0.0%) |
93,800
|
83,160
|
98,800
|
7
|
0 |
2024/11/16 | 93,905 | +0 (+0.0%) |
93,800
|
83,160
|
98,800
|
7
|
0 |
2024/11/15 | 93,905 | +0 (+0.0%) |
93,800
|
83,160
|
98,800
|
7
|
0 |
2024/11/14 | 93,905 | +0 (+0.0%) |
93,800
|
83,160
|
98,800
|
7
|
0 |
2024/11/13 | 93,905 | +0 (+0.0%) |
93,800
|
83,160
|
98,800
|
7
|
0 |
2024/11/12 | 93,905 | +0 (+0.0%) |
93,800
|
83,160
|
98,800
|
7
|
0 |
2024/11/11 | 93,905 | +0 (+0.0%) |
93,800
|
83,160
|
98,800
|
7
|
0 |
2024/11/10 | 93,905 | +704 (+0.76%) |
93,800
|
83,160
|
98,800
|
7
|
0 |
2024/11/09 | 93,201 | +0 (+0.0%) |
93,100
|
83,160
|
98,800
|
8
|
0 |
2024/11/08 | 93,201 | +0 (+0.0%) |
93,100
|
83,160
|
98,800
|
8
|
0 |
2024/11/07 | 93,201 | +0 (+0.0%) |
93,100
|
83,160
|
98,800
|
8
|
1以上 |
2024/11/06 | 93,201 | +0 (+0.0%) |
93,100
|
83,160
|
98,800
|
8
|
0 |
2024/11/05 | 93,201 | +0 (+0.0%) |
93,100
|
83,160
|
98,800
|
8
|
0 |
2024/11/04 | 93,201 | +0 (+0.0%) |
93,100
|
83,160
|
98,800
|
8
|
0 |
2024/11/03 | 93,201 | +0 (+0.0%) |
93,100
|
83,160
|
98,800
|
8
|
0 |
2024/11/02 | 93,201 | +0 (+0.0%) |
93,100
|
83,160
|
98,800
|
8
|
0 |
2024/11/01 | 93,201 | +0 (+0.0%) |
93,100
|
83,160
|
98,800
|
8
|
0 |
2024/10/31 | 93,201 | +0 (+0.0%) |
93,100
|
83,160
|
98,800
|
8
|
0 |
2024/10/30 | 93,201 | +0 (+0.0%) |
93,100
|
83,160
|
98,800
|
8
|
0 |
2024/10/29 | 93,201 | +0 (+0.0%) |
93,100
|
83,160
|
98,800
|
8
|
0 |
2024/10/28 | 93,201 | +0 (+0.0%) |
93,100
|
83,160
|
98,800
|
8
|
0 |
2024/10/27 | 93,201 | +0 (+0.0%) |
93,100
|
83,160
|
98,800
|
8
|
0 |
2024/10/26 | 93,201 | +0 (+0.0%) |
93,100
|
83,160
|
98,800
|
8
|
0 |
2024/10/25 | 93,201 | -425 (-0.45%) |
93,100
|
83,160
|
98,800
|
8
|
0 |