日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 102,688 | -221 (-0.21%) |
104,200
|
85,800
|
121,000
|
32
|
0 |
2023/12/30 | 102,909 | --- |
105,600
|
85,800
|
121,000
|
33
|
0 |
2023/12/27 | 103,797 | -564 (-0.54%) |
107,480
|
85,800
|
121,000
|
29
|
N/A |
2023/12/26 | 104,361 | +0 (+0.0%) |
107,640
|
85,800
|
121,000
|
28
|
N/A |
2023/12/25 | 104,361 | +9 (+0.01%) |
107,640
|
85,800
|
121,000
|
28
|
N/A |
2023/12/24 | 104,352 | +0 (+0.0%) |
106,540
|
85,800
|
121,000
|
30
|
0 |
2023/12/23 | 104,352 | +236 (+0.23%) |
106,540
|
85,800
|
121,000
|
30
|
0 |
2023/12/22 | 104,116 | -466 (-0.45%) |
105,600
|
85,800
|
121,000
|
29
|
1以上 |
2023/12/21 | 104,582 | -192 (-0.18%) |
106,540
|
85,800
|
121,000
|
28
|
0 |
2023/12/20 | 104,774 | -722 (-0.68%) |
105,600
|
87,780
|
121,000
|
30
|
0 |
2023/12/19 | 105,496 | +0 (+0.0%) |
105,600
|
87,780
|
121,000
|
30
|
0 |
2023/12/18 | 105,496 | +0 (+0.0%) |
105,600
|
87,780
|
121,000
|
30
|
1以上 |
2023/12/17 | 105,496 | +832 (+0.79%) |
105,600
|
87,780
|
121,000
|
30
|
0 |
2023/12/16 | 104,664 | +1,097 (+1.06%) |
104,918
|
84,460
|
121,000
|
32
|
0 |
2023/12/15 | 103,567 | +0 (+0.0%) |
103,518
|
84,460
|
121,000
|
32
|
0 |
2023/12/14 | 103,567 | +369 (+0.36%) |
103,518
|
84,460
|
121,000
|
32
|
1以上 |
2023/12/13 | 103,198 | +97 (+0.09%) |
102,385
|
84,460
|
121,000
|
34
|
1以上 |
2023/12/12 | 103,101 | -241 (-0.23%) |
101,970
|
84,460
|
121,000
|
35
|
0 |
2023/12/11 | 103,342 | -127 (-0.12%) |
102,800
|
84,460
|
120,000
|
29
|
1以上 |
2023/12/10 | 103,469 | +0 (+0.0%) |
104,200
|
84,460
|
120,000
|
28
|
1以上 |
2023/12/09 | 103,469 | -458 (-0.44%) |
104,200
|
84,460
|
120,000
|
28
|
0 |
2023/12/08 | 103,927 | +0 (+0.0%) |
104,200
|
87,780
|
120,000
|
28
|
1以上 |
2023/12/07 | 103,927 | -150 (-0.14%) |
104,200
|
87,780
|
120,000
|
28
|
0 |
2023/12/06 | 104,077 | +646 (+0.62%) |
105,600
|
87,780
|
120,000
|
27
|
0 |
2023/12/05 | 103,431 | -502 (-0.48%) |
104,200
|
86,005
|
120,000
|
28
|
0 |
2023/12/04 | 103,933 | +597 (+0.58%) |
105,600
|
86,005
|
120,000
|
29
|
0 |
2023/12/03 | 103,336 | -597 (-0.57%) |
104,200
|
86,005
|
120,000
|
30
|
1以上 |
2023/12/02 | 103,933 | +0 (+0.0%) |
105,600
|
86,005
|
120,000
|
29
|
1以上 |
2023/12/01 | 103,933 | --- |
105,600
|
86,005
|
120,000
|
29
|
1以上 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |