日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 73,069 | +0 (+0.0%) |
69,800
|
63,345
|
99,800
|
17
|
N/A |
2024/11/20 | 73,069 | -608 (-0.83%) |
69,800
|
63,345
|
99,800
|
17
|
N/A |
2024/11/19 | 73,677 | +0 (+0.0%) |
69,800
|
63,345
|
99,800
|
16
|
N/A |
2024/11/18 | 73,677 | +0 (+0.0%) |
69,800
|
63,345
|
99,800
|
16
|
0 |
2024/11/17 | 73,677 | -689 (-0.93%) |
69,800
|
63,345
|
99,800
|
16
|
0 |
2024/11/16 | 74,366 | +0 (+0.0%) |
69,800
|
63,800
|
99,800
|
15
|
0 |
2024/11/15 | 74,366 | +0 (+0.0%) |
69,800
|
63,800
|
99,800
|
15
|
0 |
2024/11/14 | 74,366 | +0 (+0.0%) |
69,800
|
63,800
|
99,800
|
15
|
0 |
2024/11/13 | 74,366 | +0 (+0.0%) |
69,800
|
63,800
|
99,800
|
15
|
0 |
2024/11/12 | 74,366 | +0 (+0.0%) |
69,800
|
63,800
|
99,800
|
15
|
0 |
2024/11/11 | 74,366 | +773 (+1.05%) |
69,800
|
63,800
|
99,800
|
15
|
0 |
2024/11/10 | 73,593 | -1,399 (-1.87%) |
69,800
|
62,000
|
99,800
|
16
|
0 |
2024/11/09 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
2024/11/08 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
1以上 |
2024/11/07 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
2024/11/06 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
2024/11/05 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
2024/11/04 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
2024/11/03 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
2024/11/02 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
2024/11/01 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
2024/10/31 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
2024/10/30 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
2024/10/29 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
2024/10/28 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
2024/10/27 | 74,992 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
2024/10/26 | 74,992 | +2,031 (+2.78%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
2024/10/25 | 72,961 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
2024/10/24 | 72,961 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
2024/10/23 | 72,961 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |
2024/10/22 | 72,961 | +0 (+0.0%) |
71,300
|
62,000
|
99,800
|
14
|
0 |